大略-KY (4804)-台新-左楠券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▼0.02
漲幅
-0.50%
成交量
11張
產業
上櫃觀光餐旅類股▲0.45%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	4.00	4.00	-7	100	-6.99%
2024/04/01	7	4.57	0	0.00	4.67	7	92	7.57%
2024/03/19	0	4.94	0	0.00	4.70	0	88	0.00%
2024/03/18	0	4.72	0	0.00	4.74	0	89	0.00%
2024/03/06	0	4.98	0	0.00	4.98	0	89	0.00%
2024/02/27	0	4.69	0	0.00	4.69	0	80	0.00%
2024/01/11	0	0.00	1	4.39	4.40	-1	61	-1.63%
2023/09/26	0	4.77	0	0.00	4.77	0	55	0.00%
2023/08/30	1	4.77	0	0.00	4.89	1	62	1.60%
2023/08/29	4	4.79	0	0.00	4.91	4	63	6.33%
2023/08/24	5	4.80	0	0.00	4.96	5	69	7.24%
2023/08/04	1	4.52	0	0.00	4.70	1	125	0.80%
2023/08/02	5	4.73	0	0.00	4.71	5	125	3.98%
2023/07/13	0	0.00	1	5.05	5.16	-1	139	-0.72%
2023/07/05	0	0.00	1	5.00	5.48	-1	193	-0.52%
2023/06/19	2	5.12	0	0.00	5.10	2	225	0.89%
2023/06/14	0	0.00	10	5.25	5.30	-10	228	-4.37%
2023/06/06	8	5.31	0	0.00	5.36	8	252	3.17%
2023/06/05	5	5.39	0	0.00	5.38	5	253	1.97%
2023/05/30	2	5.60	0	0.00	5.40	2	260	0.77%
2023/05/29	5	5.70	0	0.00	5.63	5	264	1.89%
2023/05/26	7	5.99	0	0.00	6.00	7	267	2.62%
2023/05/16	3	6.06	0	0.00	5.85	3	327	0.91%
2023/05/12	2	6.05	0	0.00	6.10	2	329	0.61%
2023/04/17	1	6.15	0	0.00	6.05	1	370	0.27%
2023/04/14	3	6.25	0	0.00	6.25	3	366	0.82%
2023/04/13	0	7.00	0	0.00	6.73	0	361	0.00%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/06	0	11.07	0	0.00	9.92	0	322	0.00%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/15	0	0.00	3	10.50	10.45	-3	471	-0.64%
2023/02/23	6	11.71	0	0.00	11.75	6	533	1.12%
2023/02/20	0	0.00	1	11.60	11.60	-1	509	-0.20%
2023/02/17	1	11.45	0	0.00	11.50	1	500	0.20%
2023/02/13	0	11.45	0	0.00	10.60	0	450	0.00%
2023/02/06	0	11.90	0	0.00	11.10	0	450	0.00%
2023/01/04	0	0.00	6	11.15	11.05	-6	421	-1.42%
2022/12/16	0	0.00	5	11.80	12.00	-5	476	-1.05%
2022/12/13	0	0.00	1	11.90	12.30	-1	444	-0.22%
2022/12/12	0	0.00	1	11.70	12.30	-1	415	-0.24%
2022/12/02	0	0.00	1	10.25	10.30	-1	323	-0.31%
2022/12/01	1	10.95	0	0.00	10.70	1	316	0.32%
2022/11/29	0	0.00	2	9.24	9.24	-2	281	-0.71%
2022/11/24	0	8.90	0	0.00	8.54	0	304	0.00%
2022/11/08	2	9.40	0	0.00	9.42	2	554	0.36%
2022/10/27	0	0.00	3	9.12	9.38	-3	617	-0.49%
2022/10/06	0	0.00	2	11.00	10.65	-2	919	-0.22%
2022/10/05	3	11.47	0	0.00	11.25	3	924	0.32%
2022/09/20	0	0.00	3	10.65	10.70	-3	1,178	-0.25%
2022/09/13	0	0.00	5	10.73	10.70	-5	1,277	-0.39%
2022/09/06	0	0.00	20	11.06	10.90	-20	1,414	-1.41%
2022/09/05	3	11.05	3	10.85	10.85	0	1,452	0.00%
2022/09/02	0	0.00	1	11.25	11.20	-1	1,512	-0.07%
2022/09/01	1	11.35	1	11.45	11.35	0	1,559	0.00%
2022/08/31	1	11.70	1	11.75	11.55	0	1,669	0.00%
2022/08/29	21	11.49	1	11.45	11.45	20	2,047	0.98%
2022/08/26	0	0.00	5	11.97	11.85	-5	2,188	-0.23%
2022/08/25	2	11.30	21	11.31	11.35	-19	2,214	-0.86%
2022/08/24	8	11.90	0	0.00	11.45	8	2,216	0.36%
2022/08/23	1	11.50	2	11.75	11.70	-1	2,185	-0.05%
2022/08/22	4	11.41	4	10.94	10.80	0	2,161	0.00%
2022/08/19	0	0.00	1	11.40	11.40	-1	2,160	-0.05%
2022/08/18	0	0.00	3	10.35	10.40	-3	2,143	-0.14%
2022/08/17	0	0.00	4	10.43	10.35	-4	2,153	-0.19%
2022/08/16	4	10.70	0	0.00	10.45	4	2,171	0.18%
2022/08/02	0	0.00	1	10.85	10.70	-1	2,457	-0.04%
2022/07/27	1	11.15	0	0.00	11.15	1	2,902	0.03%
2022/07/22	0	0.00	1	11.95	11.65	-1	3,149	-0.03%
2022/07/20	0	0.00	2	12.00	11.80	-2	3,349	-0.06%
2022/07/19	8	12.43	7	12.39	11.80	1	3,449	0.03%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/14	0	0.00	10	10.90	11.15	-10	3,764	-0.27%
2022/07/08	10	10.55	2	10.58	10.80	8	4,101	0.20%
2022/07/06	1	12.00	1	11.65	11.35	0	4,263	0.00%
2022/07/05	3	12.80	3	12.30	12.40	0	4,346	0.00%
2022/07/01	2	11.90	6	11.70	11.05	-4	4,489	-0.09%
2022/06/24	6	13.23	0	0.00	12.95	6	4,672	0.13%
2022/06/23	4	13.00	0	0.00	12.85	4	4,712	0.08%
2022/06/17	2	14.05	2	14.25	14.10	0	4,799	0.00%
2022/06/16	10	14.25	3	13.85	13.65	7	4,797	0.15%
2022/06/15	5	15.17	2	14.75	14.45	3	4,893	0.06%
2022/06/13	3	15.97	2	16.18	15.50	1	5,067	0.02%
2022/06/10	3	16.73	4	16.83	16.75	-1	5,190	-0.02%
2022/06/09	21	17.97	31	17.87	17.35	-10	5,265	-0.19%
2022/06/08	10	17.21	17	17.63	17.60	-7	5,196	-0.13%
2022/06/07	3	17.57	10	17.27	17.15	-7	5,129	-0.14%
2022/06/06	20	16.89	5	17.24	17.25	15	4,873	0.31%
2022/06/02	6	15.64	4	15.70	15.70	2	4,762	0.04%
2022/05/30	1	15.10	2	15.38	15.25	-1	4,854	-0.02%
2022/05/27	4	15.45	1	14.80	14.80	3	4,826	0.06%
2022/05/26	2	15.50	3	14.95	14.95	-1	4,787	-0.02%
2022/05/24	0	0.00	1	15.30	15.10	-1	4,811	-0.02%
2022/05/23	0	0.00	1	15.75	15.75	-1	4,836	-0.02%
2022/05/20	1	14.35	1	14.35	14.35	0	4,876	0.00%
2022/05/19	1	13.80	0	0.00	14.05	1	4,920	0.02%
2022/05/18	2	14.80	2	15.10	14.95	0	4,920	0.00%
2022/05/17	1	14.90	2	15.25	15.00	-1	4,913	-0.02%
2022/05/13	1	13.80	0	0.00	14.10	1	4,903	0.02%
2022/05/12	2	14.93	2	15.00	13.70	0	4,882	0.00%
2022/05/11	1	15.15	1	15.55	14.80	0	4,810	0.00%
2022/05/10	1	15.40	4	15.70	15.40	-3	4,748	-0.06%
2022/05/09	16	16.38	1	15.90	15.90	15	4,663	0.32%
2022/05/06	12	17.93	7	17.71	17.60	5	4,535	0.11%
2022/05/05	3	19.02	2	18.98	18.85	1	4,456	0.02%
2022/05/04	13	21.07	9	22.01	19.95	4	4,308	0.09%
2022/05/03	3	23.03	6	22.63	22.15	-3	4,194	-0.07%
2022/04/29	9	22.55	8	22.46	22.50	1	4,083	0.02%
2022/04/28	7	21.80	5	22.00	21.50	2	3,943	0.05%
2022/04/27	28	21.88	10	21.69	21.70	18	3,874	0.46%
2022/04/26	18	22.80	20	22.33	23.10	-2	3,771	-0.05%
2022/04/25	2	21.15	3	21.75	21.00	-1	3,648	-0.03%
2022/04/22	19	23.62	1	23.90	22.75	18	3,522	0.51%
2022/04/21	1	21.75	16	21.76	22.40	-15	3,371	-0.44%
2022/04/20	18	21.20	22	21.57	20.40	-4	3,203	-0.12%
2022/04/19	14	20.41	11	19.65	20.65	3	3,066	0.10%
2022/04/18	10	18.80	18	18.52	18.80	-8	2,988	-0.27%
2022/04/15	25	16.81	18	16.54	17.10	7	2,860	0.24%
2022/04/14	16	16.25	14	16.65	16.05	2	2,746	0.07%
2022/04/13	11	16.26	18	16.61	16.20	-7	2,665	-0.26%
2022/04/12	8	15.88	1	16.15	15.65	7	2,490	0.28%
2022/04/11	13	16.32	10	16.48	16.40	3	2,427	0.12%
2022/04/08	9	15.73	4	15.78	16.50	5	2,311	0.22%
2022/04/07	7	15.77	28	15.63	15.05	-21	2,210	-0.95%
2022/04/06	4	14.16	1	14.45	15.25	3	2,107	0.14%
2022/04/01	2	14.93	1	14.95	14.95	1	2,028	0.05%
2022/03/31	1	15.80	12	15.89	15.70	-11	1,981	-0.56%
2022/03/30	5	14.90	1	15.00	15.10	4	1,929	0.21%
2022/03/29	3	15.48	1	14.30	14.40	2	1,888	0.11%
2022/03/28	2	15.10	0	0.00	15.40	2	1,814	0.11%
2022/03/25	0	0.00	8	13.58	14.00	-8	1,752	-0.46%
2022/03/22	0	0.00	1	12.00	12.35	-1	1,605	-0.06%
2022/03/21	4	12.23	11	12.12	12.15	-7	1,562	-0.45%
2022/03/18	3	12.52	2	12.93	12.65	1	1,528	0.07%
2022/03/17	5	13.48	0	0.00	13.10	5	1,397	0.36%
2022/03/16	1	12.00	3	12.13	12.65	-2	1,254	-0.16%
2022/03/15	14	11.93	16	12.04	11.50	-2	1,144	-0.17%
2022/03/14	11	11.00	0	0.00	11.45	11	955	1.15%
2022/03/11	0	0.00	2	10.10	10.45	-2	822	-0.24%
2022/03/10	2	9.50	0	0.00	9.50	2	773	0.26%
2022/03/09	1	9.20	0	0.00	9.41	1	720	0.14%
2022/03/08	1	8.64	12	9.00	8.56	-11	705	-1.56%
2022/03/07	5	10.10	0	0.00	9.50	5	665	0.75%
2022/03/04	10	9.23	0	0.00	9.41	10	545	1.83%
2022/03/01	1	7.73	5	7.78	7.74	-4	472	-0.85%
2022/02/24	9	7.86	4	8.00	7.73	5	456	1.10%
2022/02/23	1	7.83	0	0.00	7.75	1	420	0.24%
2022/02/22	6	8.43	0	0.00	8.26	6	374	1.60%
2022/02/21	1	8.26	0	0.00	8.26	1	315	0.32%
2021/11/26	10	8.00	0	0.00	8.07	10	117	8.50%
2021/08/30	0	0.00	20	9.04	9.43	-20	115	-17.25%
2021/08/24	10	8.35	0	0.00	8.35	10	107	9.33%
2021/08/19	10	9.09	0	0.00	9.11	10	101	9.85%
2021/05/12	5	10.80	0	0.00	10.70	5	326	1.53%
2021/04/29	0	0.00	1	12.90	12.90	-1	315	-0.32%
2021/04/23	5	12.55	0	0.00	12.85	5	308	1.62%
2021/04/21	1	13.00	0	0.00	12.90	1	298	0.33%
2021/04/20	2	14.00	0	0.00	14.00	2	258	0.77%
2021/04/12	0	0.00	5	13.75	13.75	-5	193	-2.59%
2021/04/09	5	12.90	0	0.00	12.85	5	172	2.90%
2021/03/24	1	14.10	0	0.00	14.10	1	183	0.54%
2021/03/18	1	14.80	0	0.00	14.45	1	214	0.47%
2021/03/17	4	14.88	0	0.00	14.55	4	213	1.87%
2021/03/15	0	0.00	5	14.05	14.20	-5	205	-2.43%
2021/03/03	5	13.40	2	13.15	13.35	3	286	1.05%
2021/03/02	2	15.50	0	0.00	14.00	2	294	0.68%
2021/01/06	0	0.00	4	14.80	14.90	-4	658	-0.61%
2020/12/28	0	0.00	1	15.25	15.00	-1	868	-0.12%
2020/12/25	5	14.75	0	0.00	15.00	5	902	0.55%
2020/11/26	0	0.00	3	16.20	16.05	-3	811	-0.37%
2020/11/19	1	15.70	0	0.00	15.90	1	772	0.13%
2020/11/11	0	0.00	4	15.75	15.75	-4	731	-0.55%
2020/11/09	2	16.45	0	0.00	16.40	2	692	0.29%
2020/11/05	30	15.70	30	15.95	15.45	0	659	0.00%
2020/11/03	4	15.50	0	0.00	15.50	4	600	0.67%
2020/10/28	0	0.00	10	14.20	14.10	-10	488	-2.05%
2020/10/22	10	13.85	0	0.00	13.95	10	458	2.18%
2020/10/14	0	0.00	10	13.30	13.40	-10	381	-2.62%
2020/10/13	10	12.65	0	0.00	12.55	10	370	2.70%
2020/10/07	0	0.00	10	13.92	13.60	-10	297	-3.36%
2020/10/05	10	13.25	0	0.00	13.45	10	230	4.34%
2020/09/25	4	10.75	4	10.78	10.55	0	125	0.00%
2020/05/27	1	10.55	1	11.00	11.20	0	197	0.00%
2020/05/14	0	0.00	1	9.38	9.22	-1	194	-0.51%
2020/05/13	1	9.31	0	0.00	9.32	1	192	0.52%
2019/05/31	2	18.65	2	19.15	19.00	0	205	0.00%
2019/05/15	0	0.00	1	17.15	17.15	-1	174	-0.57%
2019/04/22	0	0.00	1	16.95	16.95	-1	150	-0.67%
2019/04/19	0	0.00	1	17.00	17.00	-1	155	-0.64%
2019/03/20	2	19.20	0	0.00	19.10	2	233	0.86%
2019/01/11	0	0.00	100	12.53	12.50	-100	224	-44.49%
2019/01/09	100	12.50	0	0.00	11.80	100	212	47.16%
2019/01/04	0	0.00	4	11.16	11.60	-4	190	-2.10%
2019/01/03	0	0.00	2	11.25	11.15	-2	194	-1.03%
2018/12/27	6	11.30	0	0.00	10.90	6	190	3.15%
2018/08/02	0	0.00	1	20.45	20.45	-1	108	-0.92%
2018/06/25	0	0.00	1	23.20	23.20	-1	146	-0.68%
2018/05/16	2	24.05	0	0.00	24.10	2	173	1.15%
2018/04/17	0	0.00	1	25.25	25.25	-1	180	-0.55%
2018/04/11	0.6	24.15	0	0.00	24.30	0.6	172	0.35%
2018/02/08	0	0.00	1	32.05	31.25	-1	212	-0.47%
2018/02/07	1	31.25	0	0.00	31.25	1	218	0.46%