大略-KY (4804)-玉山-台南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.03
漲幅
+0.75%
成交量
37張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	4.30	0	0.00	4.02	0	100	0.01%
2024/03/28	0	4.65	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.49	0	0.00	4.42	0	88	0.00%
2023/08/22	0	0.00	1	5.00	5.00	-1	89	-1.12%
2023/07/13	0	0.00	1	5.08	5.16	-1	139	-0.72%
2023/07/07	10	5.45	0	0.00	5.40	10	196	5.10%
2023/07/04	20	4.95	0	0.00	4.99	20	200	9.98%
2023/05/26	9	6.01	0	0.00	6.00	9	267	3.36%
2023/05/19	0	0.00	3	4.67	4.66	-3	301	-1.00%
2023/04/27	0	0.00	7	6.30	6.55	-7	354	-1.97%
2023/04/10	0	0.00	1	8.04	8.04	-1	326	-0.31%
2023/04/07	0	8.93	18	9.44	8.93	-18	330	-5.44%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/28	1	10.55	0	0.00	10.45	1	324	0.31%
2023/03/27	0	0.00	16	10.50	10.45	-16	328	-4.87%
2023/03/17	2	10.55	0	0.00	10.50	2	419	0.48%
2023/03/16	16	10.39	20	10.35	10.30	-4	438	-0.91%
2023/03/13	0	0.00	15	10.60	10.60	-15	486	-3.08%
2023/03/10	0	0.00	5	10.66	10.95	-5	492	-1.02%
2023/03/09	10	11.00	1	10.95	10.95	9	520	1.73%
2023/03/08	0	0.00	2	11.05	11.05	-2	538	-0.37%
2023/03/07	0	0.00	4	11.40	11.25	-4	544	-0.74%
2023/03/06	1	11.30	1	11.10	11.30	0	542	0.00%
2023/03/03	5	11.02	1	11.10	11.05	4	543	0.74%
2023/03/02	2	11.03	0	0.00	11.00	2	544	0.37%
2023/03/01	1	11.15	0	0.00	11.00	1	542	0.18%
2023/02/23	7	11.67	0	0.00	11.75	7	533	1.31%
2023/02/21	0	0.00	5	11.45	11.30	-5	515	-0.97%
2023/02/16	1	11.50	0	0.00	11.65	1	493	0.20%
2023/02/15	0	0.00	1	11.60	11.60	-1	474	-0.21%
2023/02/01	1	11.15	2	11.35	11.25	-1	444	-0.22%
2023/01/30	0	0.00	5	11.00	10.90	-5	437	-1.14%
2023/01/17	9	10.59	1	10.45	10.40	8	434	1.84%
2023/01/06	0	0.00	4	10.50	10.60	-4	423	-0.94%
2023/01/05	1	11.10	0	0.00	10.50	1	423	0.24%
2023/01/04	1	11.15	0	0.00	11.05	1	421	0.24%
2022/12/30	4	11.05	0	0.00	11.10	4	430	0.93%
2022/12/29	1	11.30	0	0.00	11.30	1	437	0.23%
2022/12/21	0	0.00	7	11.51	11.45	-7	475	-1.47%
2022/12/20	4	11.35	0	0.00	11.30	4	474	0.84%
2022/12/19	13	11.88	0	0.00	11.80	13	474	2.74%
2022/12/16	21	12.00	9	11.82	12.00	12	476	2.52%
2022/12/15	3	11.95	0	0.00	12.05	3	466	0.64%
2022/12/14	1	11.95	0	0.00	11.90	1	454	0.22%
2022/12/13	17	12.76	0	0.00	12.30	17	444	3.82%
2022/12/09	3	11.30	0	0.00	11.20	3	392	0.76%
2022/12/08	0	0.00	14	11.10	11.20	-14	389	-3.60%
2022/12/07	0	0.00	1	12.10	11.65	-1	372	-0.27%
2022/12/06	14	10.46	3	11.20	11.20	11	339	3.24%
2022/12/02	0	0.00	2	10.35	10.30	-2	323	-0.62%
2022/12/01	2	10.90	0	0.00	10.70	2	316	0.63%
2022/11/29	0	0.00	2	9.24	9.24	-2	281	-0.71%
2022/11/28	1	8.42	0	0.00	8.40	1	284	0.35%
2022/11/25	0	0.00	2	8.54	8.40	-2	291	-0.69%
2022/11/23	1	8.75	0	0.00	8.61	1	308	0.32%
2022/11/15	0	0.00	1	9.03	9.04	-1	516	-0.19%
2022/11/02	0	0.00	1	9.22	9.18	-1	580	-0.17%
2022/11/01	1	9.22	0	0.00	9.20	1	584	0.17%
2022/10/28	0	0.00	1	9.15	9.13	-1	601	-0.17%
2022/10/27	0	0.00	2	9.12	9.38	-2	617	-0.32%
2022/10/07	1	10.90	0	0.00	10.95	1	910	0.11%
2022/10/06	1	11.05	0	0.00	10.65	1	919	0.11%
2022/10/05	0	0.00	3	11.50	11.25	-3	924	-0.32%
2022/10/04	3	10.60	0	0.00	10.60	3	935	0.32%
2022/09/29	2	8.88	0	0.00	9.05	2	1,023	0.20%
2022/09/22	1	10.65	0	0.00	10.55	1	1,137	0.09%
2022/08/29	0	0.00	1	11.40	11.45	-1	2,047	-0.05%
2022/08/26	1	11.95	0	0.00	11.85	1	2,188	0.05%
2022/08/03	0	0.00	2	10.65	10.25	-2	2,378	-0.08%
2022/08/01	0	0.00	4	11.13	11.10	-4	2,582	-0.15%
2022/07/29	2	11.15	0	0.00	11.25	2	2,662	0.08%
2022/07/28	2	11.00	0	0.00	10.90	2	2,799	0.07%
2022/07/27	7	11.01	0	0.00	11.15	7	2,902	0.24%
2022/07/26	2	11.40	0	0.00	11.05	2	3,000	0.07%
2022/07/20	1	12.20	1	11.80	11.80	0	3,349	0.00%
2022/07/19	7	12.64	1	12.25	11.80	6	3,449	0.17%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/15	0	10.95	0	0.00	10.85	0	3,637	0.00%
2022/07/08	4	10.71	0	0.00	10.80	4	4,101	0.10%
2022/07/06	0	0.00	1	12.60	11.35	-1	4,263	-0.02%
2022/07/05	1	12.30	0	0.00	12.40	1	4,346	0.02%
2022/07/04	0	0.00	1	11.80	12.15	-1	4,396	-0.02%
2022/07/01	0	0.00	2	11.65	11.05	-2	4,489	-0.04%
2022/06/28	0	0.00	1	13.25	12.85	-1	4,605	-0.02%
2022/06/24	0	0.00	10	13.44	12.95	-10	4,672	-0.21%
2022/06/23	1	12.90	0	0.00	12.85	1	4,712	0.02%
2022/06/20	2	13.15	0	0.00	12.75	2	4,794	0.04%
2022/06/17	1	14.10	0	0.00	14.10	1	4,799	0.02%
2022/06/16	12	14.73	0	0.00	13.65	12	4,797	0.25%
2022/06/15	1	14.90	0	0.00	14.45	1	4,893	0.02%
2022/06/14	0	0.00	2	14.83	14.90	-2	5,000	-0.04%
2022/06/10	1	16.70	2	16.95	16.75	-1	5,190	-0.02%
2022/06/09	4	17.78	2	17.83	17.35	2	5,265	0.04%
2022/06/08	20	16.80	22	16.69	17.60	-2	5,196	-0.04%
2022/06/07	12	17.65	11	16.76	17.15	1	5,129	0.02%
2022/06/06	4	16.95	3	17.25	17.25	1	4,873	0.02%
2022/06/02	0	0.00	10	15.70	15.70	-10	4,762	-0.21%
2022/06/01	2	14.30	1	14.55	14.30	1	4,819	0.02%
2022/05/31	1	14.80	0	0.00	14.80	1	4,835	0.02%
2022/05/30	1	15.55	1	15.55	15.25	0	4,854	0.00%
2022/05/27	1	14.90	0	0.00	14.80	1	4,826	0.02%
2022/05/26	0	0.00	1	15.35	14.95	-1	4,787	-0.02%
2022/05/25	5	14.98	0	0.00	15.40	5	4,788	0.10%
2022/05/23	2	15.00	1	15.75	15.75	1	4,836	0.02%
2022/05/20	1	14.35	0	0.00	14.35	1	4,876	0.02%
2022/05/18	1	14.95	0	0.00	14.95	1	4,920	0.02%
2022/05/17	0	0.00	1	15.10	15.00	-1	4,913	-0.02%
2022/05/13	1	13.55	0	0.00	14.10	1	4,903	0.02%
2022/05/12	1	15.10	2	14.28	13.70	-1	4,882	-0.02%
2022/05/11	1	14.85	1	14.75	14.80	0	4,810	0.00%
2022/05/10	4	15.39	7	15.14	15.40	-3	4,748	-0.06%
2022/05/09	5	17.60	0	0.00	15.90	5	4,663	0.11%
2022/05/06	2	17.80	1	18.05	17.60	1	4,535	0.02%
2022/05/05	5	19.95	0	0.00	18.85	5	4,456	0.11%
2022/05/04	2	20.93	9	20.74	19.95	-7	4,308	-0.16%
2022/05/03	1	22.15	21	23.04	22.15	-20	4,194	-0.48%
2022/04/29	22	21.98	0	0.00	22.50	22	4,083	0.54%
2022/04/28	0	0.00	20	22.35	21.50	-20	3,943	-0.51%
2022/04/27	22	21.88	1	21.95	21.70	21	3,874	0.54%
2022/04/26	11	22.10	23	22.65	23.10	-12	3,771	-0.32%
2022/04/25	35	22.17	22	21.32	21.00	13	3,648	0.36%
2022/04/22	2	23.68	0	0.00	22.75	2	3,522	0.06%
2022/04/21	3	21.50	3	21.97	22.40	0	3,371	0.00%
2022/04/20	6	22.45	4	21.69	20.40	2	3,203	0.06%
2022/04/19	0	0.00	3	20.52	20.65	-3	3,066	-0.10%
2022/04/18	2	18.60	16	18.60	18.80	-14	2,988	-0.47%
2022/04/15	8	16.74	1	16.30	17.10	7	2,860	0.24%
2022/04/14	12	16.05	9	16.25	16.05	3	2,746	0.11%
2022/04/13	6	16.43	9	16.61	16.20	-3	2,665	-0.11%
2022/04/12	2	15.63	0	0.00	15.65	2	2,490	0.08%
2022/04/11	18	16.85	4	16.75	16.40	14	2,427	0.58%
2022/04/08	5	15.78	6	16.35	16.50	-1	2,311	-0.04%
2022/04/07	5	15.76	3	15.77	15.05	2	2,210	0.09%
2022/04/06	8	14.37	7	13.88	15.25	1	2,107	0.05%
2022/04/01	0	0.00	3	15.27	14.95	-3	2,028	-0.15%
2022/03/31	2	15.88	2	15.75	15.70	0	1,981	0.00%
2022/03/29	4	15.85	0	0.00	14.40	4	1,888	0.21%
2022/03/28	2	14.50	5	15.40	15.40	-3	1,814	-0.17%
2022/03/25	0	0.00	2	13.60	14.00	-2	1,752	-0.11%
2022/03/24	1	12.70	0	0.00	13.15	1	1,693	0.06%
2022/03/23	2	12.65	0	0.00	12.45	2	1,637	0.12%
2022/03/18	7	13.04	0	0.00	12.65	7	1,528	0.46%
2022/03/17	1	13.60	2	13.70	13.10	-1	1,397	-0.07%
2022/03/16	0	0.00	5	12.29	12.65	-5	1,254	-0.40%
2022/03/15	2	12.30	11	11.86	11.50	-9	1,144	-0.79%
2022/03/14	13	11.29	8	11.41	11.45	5	955	0.52%
2022/03/11	2	9.84	0	0.00	10.45	2	822	0.24%
2022/03/08	0	0.00	1	8.80	8.56	-1	705	-0.14%
2022/03/07	5	9.89	1	10.35	9.50	4	665	0.60%
2022/03/04	2	9.33	0	0.00	9.41	2	545	0.37%
2021/11/11	0	0.00	1	8.60	8.59	-1	119	-0.84%
2021/11/04	0	0.00	1	8.67	8.62	-1	114	-0.87%
2021/11/02	1	8.69	2	8.68	8.68	-1	108	-0.92%
2021/10/29	1	8.69	0	0.00	8.69	1	107	0.93%
2021/10/01	0	0.00	2	9.07	9.00	-2	119	-1.67%
2021/09/29	2	9.06	0	0.00	9.10	2	123	1.62%
2021/09/28	1	9.22	2	8.95	9.18	-1	121	-0.82%
2021/09/17	1	8.54	0	0.00	8.51	1	123	0.81%
2021/09/14	2	8.60	0	0.00	8.60	2	122	1.64%
2021/09/03	1	9.52	0	0.00	9.48	1	125	0.80%
2021/09/01	0	0.00	1	9.83	9.77	-1	124	-0.80%
2021/08/25	1	8.68	0	0.00	8.69	1	110	0.91%
2021/08/13	0	0.00	1	9.67	9.70	-1	101	-0.98%
2021/07/30	1	9.96	0	0.00	9.94	1	111	0.89%
2021/07/29	0	0.00	1	9.93	9.97	-1	112	-0.89%
2021/07/27	1	10.00	0	0.00	9.97	1	115	0.87%
2021/07/21	0	0.00	1	9.92	9.97	-1	122	-0.82%
2021/07/19	1	10.10	0	0.00	10.05	1	124	0.81%
2021/07/07	0	0.00	1	10.65	10.80	-1	232	-0.43%
2021/07/02	0	0.00	2	10.50	10.40	-2	251	-0.79%
2021/06/30	2	10.40	0	0.00	10.15	2	255	0.78%
2021/06/23	1	10.95	0	0.00	10.95	1	254	0.39%
2021/06/21	1	10.10	1	10.70	11.00	0	252	0.00%
2021/05/21	0	0.00	1	10.05	10.50	-1	330	-0.30%
2021/05/18	0	0.00	1	9.90	10.10	-1	330	-0.30%
2021/05/17	1	9.25	0	0.00	9.98	1	329	0.30%
2021/04/27	0	0.00	6	12.72	12.95	-6	311	-1.93%
2021/04/26	0	0.00	3	12.95	12.85	-3	308	-0.97%
2021/04/23	4	12.58	0	0.00	12.85	4	308	1.30%
2021/04/22	5	12.65	0	0.00	12.65	5	304	1.64%
2021/04/21	2	13.33	1	13.00	12.90	1	298	0.33%
2021/04/20	0	0.00	25	13.75	14.00	-25	258	-9.67%
2021/04/15	1	13.35	1	13.30	13.35	0	196	0.00%
2021/04/13	25	13.76	0	0.00	13.75	25	197	12.65%
2021/04/09	0	0.00	1	12.85	12.85	-1	172	-0.58%
2021/04/07	1	12.90	0	0.00	13.10	1	170	0.59%
2021/04/06	3	13.40	0	0.00	13.40	3	168	1.78%
2021/03/26	0	0.00	1	14.00	13.90	-1	168	-0.59%
2021/03/19	4	13.90	4	14.25	14.10	0	218	0.00%
2021/03/16	0	0.00	1	15.05	15.20	-1	210	-0.47%
2021/03/10	2	12.75	0	0.00	12.75	2	228	0.87%
2021/03/03	1	13.55	1	13.50	13.35	0	286	0.00%
2021/03/02	1	15.20	0	0.00	14.00	1	294	0.34%
2021/01/22	0	0.00	1	13.55	13.60	-1	547	-0.18%
2020/12/28	0	0.00	1	15.00	15.00	-1	868	-0.12%
2020/12/17	0	0.00	1	15.85	15.80	-1	921	-0.11%
2020/12/15	2	16.58	0	0.00	15.90	2	932	0.21%
2020/12/07	2	16.05	2	15.95	16.00	0	901	0.00%
2020/12/03	1	16.15	1	15.75	15.70	0	876	0.00%
2020/12/01	0	0.00	3	14.80	14.90	-3	859	-0.35%
2020/11/26	1	16.40	1	16.55	16.05	0	811	0.00%
2020/11/25	0	0.00	2	16.00	16.00	-2	790	-0.25%
2020/11/23	2	15.80	0	0.00	15.85	2	783	0.26%
2020/11/11	1	15.90	0	0.00	15.75	1	731	0.14%
2020/11/10	0	0.00	8	16.00	15.60	-8	719	-1.11%
2020/11/09	8	16.65	0	0.00	16.40	8	692	1.16%
2020/11/05	0	0.00	60	15.70	15.45	-60	659	-9.10%
2020/11/02	2	14.78	2	15.38	15.40	0	566	0.00%
2020/10/30	1	14.10	2	14.40	14.10	-1	509	-0.20%
2020/10/29	1	14.00	0	0.00	13.90	1	492	0.20%
2020/10/27	0	0.00	2	13.55	13.55	-2	479	-0.42%
2020/10/22	4	14.14	0	0.00	13.95	4	458	0.87%
2020/10/20	0	0.00	1	14.15	14.20	-1	441	-0.23%
2020/10/16	1	14.45	1	14.75	14.30	0	431	0.00%
2020/10/15	60	14.60	0	0.00	14.25	60	405	14.78%
2020/10/14	1	13.55	0	0.00	13.40	1	381	0.26%
2020/10/13	1	12.70	0	0.00	12.55	1	370	0.27%
2020/10/12	0	0.00	1	13.75	13.80	-1	324	-0.31%
2020/10/07	1	14.40	0	0.00	13.60	1	297	0.34%
2020/09/25	0	0.00	1	11.00	10.55	-1	125	-0.80%
2020/09/24	0	0.00	1	10.40	10.00	-1	111	-0.90%
2020/09/21	1	11.00	0	0.00	11.10	1	96	1.03%
2020/09/17	2	10.13	1	10.25	10.00	1	80	1.25%
2020/09/16	0	0.00	1	10.55	9.95	-1	73	-1.35%
2020/09/15	0	0.00	1	10.00	9.67	-1	57	-1.74%
2020/08/06	0	0.00	1	9.00	8.99	-1	83	-1.19%
2020/08/04	0	0.00	1	9.00	9.01	-1	84	-1.19%
2020/07/14	2	10.35	0	0.00	9.96	2	148	1.34%
2020/05/27	0	0.00	10	10.40	11.20	-10	197	-5.06%
2020/05/08	0	0.00	1	8.73	8.70	-1	193	-0.52%
2020/04/22	0	0.00	1	6.76	6.78	-1	162	-0.62%
2020/04/21	0	0.00	6	6.58	6.75	-6	159	-3.76%
2020/04/16	5	6.47	2	7.74	6.70	3	130	2.30%
2020/04/13	1	7.20	0	0.00	6.95	1	72	1.37%
2020/03/27	1	6.95	0	0.00	7.00	1	93	1.07%
2020/03/19	0	0.00	2	6.65	7.25	-2	91	-2.20%
2020/03/04	5	9.54	4	9.47	9.46	1	86	1.16%
2020/02/27	0	0.00	1	9.46	9.39	-1	83	-1.20%
2020/02/25	1	9.35	0	0.00	9.53	1	81	1.23%
2020/02/21	0	0.00	1	9.70	9.52	-1	76	-1.30%
2020/02/18	0	0.00	1	9.55	9.53	-1	76	-1.30%
2020/02/17	2	9.55	0	0.00	9.56	2	75	2.65%
2020/02/13	1	10.15	0	0.00	9.95	1	73	1.36%
2019/12/06	0	0.00	1	12.00	11.85	-1	61	-1.63%
2019/11/26	0	0.00	1	12.35	12.25	-1	70	-1.41%
2019/10/29	0	0.00	1	13.65	13.50	-1	126	-0.79%
2019/10/28	0	0.00	3	13.87	13.55	-3	127	-2.35%
2019/10/17	0	0.00	1	13.70	13.55	-1	133	-0.75%
2019/10/15	0	0.00	1	14.00	13.50	-1	133	-0.75%
2019/10/14	0	0.00	4	13.95	13.90	-4	131	-3.04%
2019/10/08	0	0.00	6	14.00	14.00	-6	130	-4.60%
2019/10/03	15	13.63	5	13.50	13.65	10	132	7.52%
2019/10/01	0	0.00	1	14.35	14.25	-1	132	-0.76%
2019/09/26	1	14.25	1	14.25	14.20	0	133	0.00%
2019/09/25	0	0.00	2	13.88	13.60	-2	134	-1.48%
2019/09/19	3	14.65	0	0.00	14.35	3	130	2.31%
2019/09/12	0	0.00	1	14.50	14.40	-1	138	-0.72%
2019/09/06	0	0.00	2	15.50	15.35	-2	158	-1.27%
2019/08/29	0	0.00	3	14.25	14.65	-3	169	-1.77%
2019/08/26	0	0.00	1	15.15	14.40	-1	176	-0.57%
2019/08/22	0	0.00	1	16.00	15.70	-1	175	-0.57%
2019/07/23	5	17.45	3	16.93	16.80	2	220	0.91%
2019/07/09	5	15.99	0	0.00	16.00	5	234	2.13%
2019/05/16	11	17.59	0	0.00	17.60	11	179	6.12%
2019/05/07	0	0.00	1	17.35	17.60	-1	157	-0.64%
2019/04/17	0	0.00	1	17.00	17.10	-1	185	-0.54%
2019/02/19	0	0.00	3	16.55	16.60	-3	243	-1.23%
2019/02/15	3	15.57	0	0.00	15.40	3	238	1.26%
2019/01/10	0	0.00	1	12.50	12.80	-1	219	-0.46%
2019/01/09	1	12.35	0	0.00	11.80	1	212	0.47%
2018/12/20	0	0.00	2	10.00	10.00	-2	154	-1.30%
2018/12/19	1	10.25	0	0.00	10.10	1	153	0.65%
2018/12/07	1	11.25	1	11.60	11.40	0	161	0.00%
2018/12/06	0	0.00	1	11.40	11.10	-1	160	-0.62%
2018/12/05	1	11.35	0	0.00	11.20	1	160	0.62%
2018/12/04	1	11.55	0	0.00	11.40	1	161	0.62%
2018/12/03	0	0.00	1	11.80	11.70	-1	165	-0.61%
2018/10/23	1	12.95	0	0.00	12.65	1	126	0.79%
2018/10/12	1	13.60	2	13.10	13.10	-1	118	-0.84%
2018/09/12	0	0.00	1	17.80	17.60	-1	94	-1.05%
2018/09/10	1	17.30	1	17.15	16.60	0	94	0.00%
2018/09/07	1	17.65	2	17.63	17.20	-1	92	-1.08%
2018/09/06	2	17.05	0	0.00	17.05	2	87	2.27%
2018/06/11	0	0.00	1	23.95	24.15	-1	149	-0.67%
2018/06/07	0.1	24.30	0	0.00	24.50	0.1	154	0.07%
2018/06/06	1	24.20	0	0.00	24.00	1	156	0.64%
2018/06/05	1	24.45	0	0.00	24.30	1	155	0.64%
2018/06/01	0	0.00	1	23.50	23.70	-1	130	-0.77%
2018/05/28	1	23.15	0	0.00	23.35	1	129	0.77%
2018/05/08	3	24.50	3	24.57	24.65	0	183	0.00%
2018/05/04	7	24.91	0	0.00	24.55	7	183	3.81%
2018/04/24	0	0.00	1	24.70	25.05	-1	181	-0.55%
2018/04/23	0	0.00	1	24.75	25.00	-1	180	-0.56%
2018/04/19	0	0.00	1	25.40	25.25	-1	182	-0.55%
2018/04/17	3	25.55	0	0.00	25.25	3	180	1.66%
2018/04/13	2	27.30	0	0.00	26.10	2	181	1.10%
2018/03/26	0	0.00	1	27.85	27.80	-1	161	-0.62%
2018/03/13	0	0.00	1	28.15	28.55	-1	159	-0.63%
2018/03/12	0	0.00	2	27.53	27.20	-2	157	-1.27%
2018/03/06	3	29.63	0	0.00	29.50	3	164	1.83%
2018/02/23	1	30.00	0	0.00	29.60	1	172	0.58%
2018/02/12	0	0.00	1	26.35	26.55	-1	219	-0.46%
2018/02/09	2	29.00	0	0.00	28.30	2	218	0.92%
2018/01/23	0	0.00	1	39.00	38.65	-1	225	-0.44%
2018/01/19	2	39.20	1	39.10	38.80	1	229	0.44%