大略-KY (4804)-國泰-新莊券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.03
漲跌
▼0.04
漲幅
-0.98%
成交量
38張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	4.01	0	0.00	4.03	1	101	0.99%
2024/05/03	1	4.05	0	0.00	4.07	1	101	0.98%
2024/05/02	0	0.00	2.1	4.28	4.08	-2.1	100	-2.11%
2024/04/29	0.1	4.02	0	0.00	4.03	0.1	99	0.06%
2024/04/26	0	0.00	0	4.05	4.02	0	100	0.00%
2024/04/25	0	4.21	0.5	4.32	4.00	-0.5	100	-0.49%
2024/04/24	1	4.00	0.4	4.34	4.00	0.6	100	0.60%
2024/04/23	1	4.01	0.2	4.41	4.02	0.8	100	0.80%
2024/04/22	1	4.05	1.2	4.23	4.05	-0.2	101	-0.17%
2024/04/19	0	4.28	1.1	4.17	4.06	-1.1	102	-1.12%
2024/04/18	1	4.03	0.2	4.42	4.05	0.8	102	0.78%
2024/04/17	0	4.35	0.4	4.34	4.09	-0.4	102	-0.34%
2024/04/16	1	4.05	0.1	4.59	4.00	0.9	102	0.87%
2024/04/15	0	4.18	1.1	4.37	4.20	-1.1	101	-1.09%
2024/04/12	0	4.55	0.1	4.58	4.21	-0.1	103	-0.12%
2024/04/11	1	4.21	0.1	4.70	4.21	0.9	102	0.90%
2024/04/10	1	4.25	0.1	4.71	4.32	0.9	101	0.92%
2024/04/09	0	4.72	0.1	4.81	4.41	-0.1	101	-0.07%
2024/04/08	0	4.65	0	0.00	4.45	0	101	0.00%
2024/04/03	1	4.59	0.1	5.09	4.62	0.9	101	0.92%
2024/04/02	0	4.81	0.6	4.84	4.80	-0.6	97	-0.59%
2024/04/01	0	4.67	1.3	4.38	4.67	-1.3	92	-1.39%
2024/03/29	0	4.38	2.3	4.39	4.25	-2.3	90	-2.54%
2024/03/28	1	4.21	0.5	4.65	4.41	0.5	90	0.60%
2024/03/27	2	4.41	1.7	4.70	4.42	0.3	88	0.34%
2024/03/26	1	4.45	0	5.00	4.53	1	88	1.13%
2024/03/25	1	4.42	0	5.03	4.58	1	88	1.08%
2024/03/22	0	4.88	0	5.00	4.68	0	88	-0.01%
2024/03/21	0	0.00	0	5.21	4.62	0	88	-0.01%
2024/03/20	0	0.00	0	4.98	4.82	0	86	-0.02%
2024/03/19	0	0.00	0	5.17	4.70	0	88	-0.01%
2024/03/18	0	0.00	0	4.96	4.74	0	89	-0.03%
2024/03/15	0	0.00	0	5.08	4.84	0	89	-0.03%
2024/03/14	0	0.00	0	5.25	4.82	0	90	-0.02%
2024/03/13	0	0.00	0	5.04	4.87	0	90	-0.03%
2024/03/12	0	5.15	0	5.16	4.99	0	89	-0.02%
2024/03/11	0	0.00	0.1	5.19	4.85	-0.1	89	-0.07%
2024/03/08	0	0.00	0	5.18	4.89	0	89	-0.04%
2024/03/07	0	5.43	0.1	5.43	4.86	-0.1	88	-0.06%
2024/03/06	0	0.00	0	5.06	4.98	0	89	-0.05%
2024/03/05	0	0.00	0.1	5.06	4.90	-0.1	89	-0.06%
2024/03/04	0	5.20	0.1	5.18	5.03	-0.1	90	-0.12%
2024/03/01	0	0.00	1.2	5.01	5.08	-1.2	91	-1.27%
2024/02/29	0	0.00	0.2	5.07	4.92	-0.2	89	-0.17%
2024/02/27	0	4.85	0	0.00	4.69	0	80	0.00%
2024/02/26	0	4.80	1	4.75	4.66	-1	79	-1.28%
2024/02/23	0	4.83	0	5.10	4.70	0	79	0.00%
2024/02/22	0	4.81	0	4.86	4.70	0	80	-0.03%
2024/02/21	0.4	4.72	0	5.31	4.70	0.4	80	0.46%
2024/02/20	0.3	4.58	0.1	5.05	4.95	0.2	78	0.24%
2024/02/19	0	0.00	0	5.14	4.70	0	76	-0.05%
2024/02/16	0	5.30	0.4	5.13	4.73	-0.4	78	-0.48%
2024/02/15	1	4.72	1	4.85	4.84	0	78	-0.02%
2024/02/05	1	4.60	2	4.86	4.87	-1	76	-1.32%
2024/02/02	2	4.60	0	5.29	4.85	2	72	2.76%
2024/02/01	0	0.00	0	5.40	4.86	0	71	0.00%
2024/01/31	0.8	4.90	1	4.95	4.93	-0.2	70	-0.25%
2024/01/30	1	4.85	0	0.00	4.99	1	68	1.45%
2024/01/24	0	0.00	0.1	4.80	4.33	-0.1	56	-0.17%
2024/01/23	0	0.00	0	4.70	4.41	0	56	-0.02%
2024/01/22	0	0.00	0	4.85	4.31	0	59	-0.03%
2024/01/19	0	0.00	0	4.68	4.45	0	60	-0.01%
2024/01/18	0	0.00	0	4.95	4.34	0	59	-0.02%
2024/01/17	0.1	4.41	0	0.00	4.52	0.1	59	0.23%
2024/01/16	0	4.47	0	0.00	4.38	0	59	0.00%
2024/01/08	0	0.00	1	4.50	4.53	-1	60	-1.67%
2024/01/05	1	4.30	0	4.31	4.47	1	58	1.72%
2023/12/27	1	4.26	0	0.00	4.26	1	57	1.73%
2023/12/15	0.1	4.19	0	0.00	4.18	0.1	57	0.09%
2023/12/08	0	0.00	2	4.58	4.55	-2	55	-3.61%
2023/12/07	0	0.00	1	4.64	4.50	-1	55	-1.81%
2023/12/06	1	4.53	1	4.66	4.66	0	56	-0.01%
2023/12/05	1.7	4.55	0	0.00	4.67	1.7	56	3.01%
2023/12/04	1	4.61	0	0.00	4.70	1	56	1.79%
2023/11/30	0	0.00	0.7	4.51	4.55	-0.7	53	-1.24%
2023/11/29	0	0.00	0.8	4.74	4.61	-0.8	52	-1.44%
2023/11/28	1	4.40	0	0.00	4.74	1	51	1.94%
2023/11/22	0	0.00	0	5.25	4.72	0	50	0.00%
2023/11/21	0	0.00	0	5.30	4.80	0	50	-0.02%
2023/11/20	0.1	4.72	0	0.00	4.85	0.1	49	0.19%
2023/11/17	0	5.22	0	0.00	4.56	0	49	0.00%
2023/11/08	0	4.97	0	0.00	4.87	0	47	0.00%
2023/10/31	0	4.73	0	0.00	4.75	0	49	0.00%
2023/10/19	0	0.00	0	4.98	4.60	0	41	0.00%
2023/10/16	0	5.17	1	4.91	4.82	-1	41	-2.43%
2023/10/11	0	0.00	0	5.35	4.69	0	42	-0.01%
2023/10/06	2	4.81	1	4.92	4.87	1	42	2.33%
2023/10/05	1	4.76	0	0.00	4.91	1	42	2.33%
2023/09/08	0	0.00	1	4.87	4.88	-1	57	-1.76%
2023/09/07	1	4.77	0	0.00	4.89	1	57	1.75%
2023/08/24	0	4.90	0	0.00	4.96	0	69	0.00%
2023/08/09	0	5.30	0	0.00	4.90	0	123	0.00%
2023/08/02	0.2	4.87	0	0.00	4.71	0.2	125	0.14%
2023/07/28	0.1	5.10	0	0.00	4.98	0.1	127	0.04%
2023/07/27	0.2	5.00	0	0.00	4.96	0.2	128	0.12%
2023/07/13	0	5.39	0	0.00	5.16	0	139	0.01%
2023/07/05	0	0.00	6	5.48	5.48	-6	193	-3.11%
2023/07/04	0.1	5.20	0	0.00	4.99	0.1	200	0.05%
2023/06/29	0	5.50	0	0.00	5.03	0	212	0.01%
2023/06/28	0	5.50	0	0.00	5.07	0	214	0.00%
2023/06/21	6	5.10	0	0.00	5.18	6	222	2.69%
2023/06/16	0	5.60	0	0.00	5.19	0	226	0.00%
2023/05/31	0	0.00	1	5.84	5.75	-1	257	-0.39%
2023/05/30	0	5.65	0	0.00	5.40	0	260	0.01%
2023/05/29	1	5.76	0	0.00	5.63	1	264	0.38%
2023/05/25	0	0.00	0.3	5.45	5.53	-0.3	267	-0.11%
2023/05/24	0.3	5.03	0	0.00	5.03	0.3	273	0.11%
2023/05/23	0	4.80	0	0.00	4.58	0	279	0.01%
2023/05/19	0.4	4.71	1	4.52	4.66	-0.6	301	-0.20%
2023/05/04	0	6.26	0	0.00	6.26	0	340	0.00%
2023/05/02	0	6.50	0	0.00	6.47	0	349	0.00%
2023/04/28	0	6.65	0	0.00	6.58	0	352	0.00%
2023/04/27	0	6.52	0	0.00	6.55	0	354	0.01%
2023/04/26	0	6.59	0	0.00	6.30	0	354	0.00%
2023/04/24	1	6.11	1	6.30	6.24	0	355	0.00%
2023/04/21	0	6.23	0	0.00	6.14	0	362	0.01%
2023/04/19	0	6.31	0	0.00	6.23	0	365	0.00%
2023/04/18	0	6.29	0	0.00	6.03	0	367	0.00%
2023/04/17	0	6.34	0	0.00	6.05	0	370	0.00%
2023/04/14	0.1	6.37	4	6.12	6.25	-3.9	366	-1.06%
2023/04/13	0	7.04	1	6.90	6.73	-1	361	-0.28%
2023/04/12	1	6.52	0	0.00	6.52	1	321	0.31%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/07	1	8.93	0	0.00	8.93	1	330	0.30%
2023/04/06	0	11.04	0	0.00	9.92	0	322	0.01%
2023/03/29	0	10.35	0	0.00	10.35	0	318	0.00%
2023/03/23	0.1	10.61	0	0.00	10.40	0.1	350	0.02%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/14	0	11.50	0	0.00	10.60	0	484	0.00%
2023/03/10	0	0.00	1	10.85	10.95	-1	492	-0.20%
2023/03/08	0	12.30	0	0.00	11.05	0	538	0.00%
2023/03/06	0	0.00	1	11.15	11.30	-1	542	-0.18%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	0	12.10	0	0.00	11.00	0	544	0.00%
2023/02/23	0	11.90	0	0.00	11.75	0	533	0.00%
2023/02/22	0	11.25	4	11.25	11.40	-4	520	-0.77%
2023/02/21	0	11.40	2	11.50	11.30	-2	515	-0.39%
2023/02/20	2	11.55	0	0.00	11.60	2	509	0.39%
2023/02/17	4	11.40	0	0.00	11.50	4	500	0.80%
2023/02/15	0	0.00	6	11.13	11.60	-6	474	-1.27%
2023/02/13	0	11.45	0	0.00	10.60	0	450	0.00%
2023/02/09	1	10.80	0	0.00	10.80	1	450	0.22%
2023/02/03	0	12.00	0	0.00	10.85	0	449	0.00%
2023/02/01	3	11.10	0	0.00	11.25	3	444	0.67%
2023/01/13	0	11.70	0	0.00	10.60	0	432	0.00%
2023/01/10	3	10.50	0	0.00	10.45	3	423	0.71%
2023/01/06	0	0.00	2	10.40	10.60	-2	423	-0.47%
2023/01/03	0	0.00	3	11.00	11.10	-3	425	-0.70%
2022/12/29	0	11.40	0	0.00	11.30	0	437	0.00%
2022/12/28	0	11.95	0	0.00	11.70	0	456	0.00%
2022/12/27	3	11.95	0	0.00	11.60	3	467	0.64%
2022/12/26	0	0.00	3	11.65	11.65	-3	468	-0.64%
2022/12/22	2	11.58	3	11.57	11.50	-1	472	-0.21%
2022/12/21	2	11.50	0	0.00	11.45	2	475	0.42%
2022/12/20	2	11.25	0	0.00	11.30	2	474	0.42%
2022/12/19	0	0.00	1	11.85	11.80	-1	474	-0.21%
2022/12/16	2	11.80	0	0.00	12.00	2	476	0.42%
2022/12/15	0	11.95	2	12.08	12.05	-2	466	-0.43%
2022/12/14	1	11.95	0	0.00	11.90	1	454	0.22%
2022/12/13	3	11.98	0	0.00	12.30	3	444	0.67%
2022/12/12	0	0.00	2	12.00	12.30	-2	415	-0.48%
2022/12/08	1	11.10	0	0.00	11.20	1	389	0.26%
2022/12/07	1	11.95	0	0.00	11.65	1	372	0.27%
2022/12/06	0	0.00	4	10.86	11.20	-4	339	-1.18%
2022/12/01	0	0.00	3	10.80	10.70	-3	316	-0.95%
2022/11/30	0	0.00	1	10.15	10.15	-1	290	-0.34%
2022/11/29	0	0.00	1	9.24	9.24	-1	281	-0.36%
2022/11/17	0	0.00	1	8.92	8.88	-1	418	-0.24%
2022/11/16	1	9.00	0	0.00	9.02	1	473	0.21%
2022/11/14	0	0.00	3	9.08	9.11	-3	537	-0.56%
2022/11/11	1	9.20	0	0.00	9.17	1	537	0.19%
2022/11/09	0	9.52	1	9.42	9.40	-1	547	-0.18%
2022/11/04	1	9.05	0	0.00	9.10	1	562	0.18%
2022/11/03	1	9.01	0	0.00	9.10	1	566	0.18%
2022/10/24	0	10.40	0	0.00	9.73	0	641	0.00%
2022/10/21	0	0.00	1	9.78	9.73	-1	650	-0.15%
2022/10/19	0	0.00	1	9.87	9.86	-1	711	-0.14%
2022/10/13	1	9.85	0	0.00	9.70	1	777	0.13%
2022/10/12	0	0.00	2	10.20	10.20	-2	889	-0.22%
2022/10/11	4	10.43	2	10.20	10.10	2	906	0.22%
2022/10/07	2	10.90	0	0.00	10.95	2	910	0.22%
2022/10/06	0.1	11.00	2	10.80	10.65	-2	919	-0.21%
2022/10/05	1	11.40	3	11.53	11.25	-2	924	-0.22%
2022/10/04	1	10.60	2	10.43	10.60	-1	935	-0.11%
2022/10/03	2	9.80	0	0.00	10.20	2	946	0.21%
2022/09/28	0	0.00	1	8.91	8.61	-1	1,052	-0.10%
2022/09/26	6	9.60	0	0.00	9.18	6	1,108	0.54%
2022/09/05	0	11.30	0	0.00	10.85	0	1,452	0.00%
2022/09/02	4	11.24	1	11.60	11.20	3	1,512	0.20%
2022/09/01	2	11.43	1	11.55	11.35	1	1,559	0.06%
2022/08/31	0	0.00	5	11.62	11.55	-5	1,669	-0.30%
2022/08/30	3	11.55	5	11.65	11.45	-2	1,775	-0.11%
2022/08/29	6	11.38	3	11.48	11.45	3	2,047	0.15%
2022/08/26	0	12.00	2	11.83	11.85	-2	2,188	-0.09%
2022/08/25	5	11.36	1	11.60	11.35	4	2,214	0.18%
2022/08/24	10	11.63	10	11.60	11.45	0	2,216	0.00%
2022/08/23	2	11.68	5	11.70	11.70	-3	2,185	-0.14%
2022/08/22	5	10.92	1	11.05	10.80	4	2,161	0.19%
2022/08/19	0	0.00	7	10.84	11.40	-7	2,160	-0.32%
2022/08/16	0	0.00	2	10.68	10.45	-2	2,171	-0.09%
2022/08/15	0	0.00	3	10.53	10.45	-3	2,186	-0.14%
2022/08/11	5	10.19	0	0.00	10.15	5	2,201	0.23%
2022/08/10	0	0.00	1	10.20	10.20	-1	2,213	-0.05%
2022/08/09	2	10.30	2	10.60	10.35	0	2,226	0.00%
2022/08/04	1	10.25	0	0.00	10.00	1	2,323	0.04%
2022/08/03	2	10.50	0	0.00	10.25	2	2,378	0.08%
2022/08/01	0	0.00	7	11.05	11.10	-7	2,582	-0.27%
2022/07/27	1	11.00	0	0.00	11.15	1	2,902	0.03%
2022/07/26	3	11.07	2	11.18	11.05	1	3,000	0.03%
2022/07/25	1	11.40	1	11.50	11.45	0	3,093	0.00%
2022/07/21	5	12.00	1	12.05	12.10	4	3,239	0.12%
2022/07/20	1	11.80	0	0.00	11.80	1	3,349	0.03%
2022/07/19	2	12.38	2	12.40	11.80	0	3,449	0.00%
2022/07/18	1	10.95	3	11.68	11.90	-2	3,485	-0.06%
2022/07/14	0	0.00	2	11.03	11.15	-2	3,764	-0.05%
2022/07/13	1	11.10	4	11.14	11.05	-3	3,840	-0.08%
2022/07/12	1	10.10	0	0.00	10.70	1	3,955	0.03%
2022/07/11	6	10.94	7	10.99	10.75	-1	4,040	-0.02%
2022/07/08	10	10.65	5	10.89	10.80	5	4,101	0.12%
2022/07/07	0	0.00	2	11.65	11.60	-2	4,215	-0.05%
2022/07/06	4	11.85	22	11.88	11.35	-18	4,263	-0.42%
2022/07/05	2	12.55	2	12.55	12.40	0	4,346	0.00%
2022/07/04	2	11.90	2	12.15	12.15	0	4,396	0.00%
2022/07/01	0	12.20	0	0.00	11.05	0	4,489	0.00%
2022/06/30	1	12.55	0	0.00	12.20	1	4,545	0.02%
2022/06/27	0	13.65	0	0.00	13.35	0	4,620	0.00%
2022/06/24	1	13.10	3	13.42	12.95	-2	4,672	-0.04%
2022/06/23	3	13.08	0	0.00	12.85	3	4,712	0.06%
2022/06/22	0	0.00	1	12.90	13.15	-1	4,754	-0.02%
2022/06/21	0	0.00	1	13.10	13.55	-1	4,784	-0.02%
2022/06/20	1	13.10	0	0.00	12.75	1	4,794	0.02%
2022/06/17	5	13.90	0	0.00	14.10	5	4,799	0.10%
2022/06/16	1	13.85	0	0.00	13.65	1	4,797	0.02%
2022/06/14	1	14.80	0	0.00	14.90	1	5,000	0.02%
2022/06/10	1	16.75	1	16.80	16.75	0	5,190	0.00%
2022/06/09	12	17.91	12	17.72	17.35	0	5,265	0.00%
2022/06/08	2	17.10	2	16.85	17.60	0	5,196	0.00%
2022/06/07	15	17.62	20	17.33	17.15	-5	5,129	-0.10%
2022/06/06	17	16.89	16	17.13	17.25	1	4,873	0.02%
2022/06/02	0	0.00	4	15.69	15.70	-4	4,762	-0.08%
2022/06/01	3	14.40	0	0.00	14.30	3	4,819	0.06%
2022/05/31	1	14.75	1	15.00	14.80	0	4,835	0.00%
2022/05/30	5	15.24	1	15.35	15.25	4	4,854	0.08%
2022/05/27	2	15.50	0	0.00	14.80	2	4,826	0.04%
2022/05/24	1	15.10	0	0.00	15.10	1	4,811	0.02%
2022/05/13	0	0.00	1	13.15	14.10	-1	4,903	-0.02%
2022/05/12	3	14.85	1	14.70	13.70	2	4,882	0.04%
2022/05/11	2	15.03	1	15.00	14.80	1	4,810	0.02%
2022/05/10	47	15.88	47	15.49	15.40	0	4,748	0.00%
2022/05/09	2	16.63	32	16.41	15.90	-30	4,663	-0.64%
2022/05/06	4	18.04	29	17.97	17.60	-25	4,535	-0.55%
2022/05/05	1	19.95	33	19.14	18.85	-32	4,456	-0.72%
2022/05/04	38	20.50	1	20.75	19.95	37	4,308	0.86%
2022/05/03	0	22.80	0	0.00	22.15	0	4,194	0.00%
2022/04/29	19	22.85	22	22.69	22.50	-3	4,083	-0.07%
2022/04/28	12	21.75	21	22.00	21.50	-9	3,943	-0.23%
2022/04/27	24.5	21.38	13	21.76	21.70	11.5	3,874	0.30%
2022/04/26	30	21.97	13	22.63	23.10	17	3,771	0.45%
2022/04/25	24	21.40	20	21.89	21.00	4	3,648	0.11%
2022/04/22	33	23.32	18	23.46	22.75	15	3,522	0.43%
2022/04/21	16	22.20	22	22.23	22.40	-6	3,371	-0.18%
2022/04/20	6	20.25	3	21.47	20.40	3	3,203	0.09%
2022/04/19	10	19.90	15	20.30	20.65	-5	3,066	-0.16%
2022/04/18	7	18.69	19	18.70	18.80	-12	2,988	-0.40%
2022/04/15	20	16.61	2	17.28	17.10	18	2,860	0.63%
2022/04/14	1	16.80	1	16.15	16.05	0	2,746	0.00%
2022/04/13	24	16.90	34	16.58	16.20	-10	2,665	-0.38%
2022/04/12	5	15.62	0	0.00	15.65	5	2,490	0.20%
2022/04/11	16	16.47	10	16.80	16.40	6	2,427	0.25%
2022/04/08	2	15.73	4	16.41	16.50	-2	2,311	-0.09%
2022/04/07	12	15.57	11	15.73	15.05	1	2,210	0.05%
2022/04/06	23	14.36	5	13.96	15.25	18	2,107	0.85%
2022/04/01	3	15.70	7	15.83	14.95	-4	2,028	-0.20%
2022/03/31	9	15.69	15	15.84	15.70	-6	1,981	-0.30%
2022/03/30	0	0.00	1	14.95	15.10	-1	1,929	-0.05%
2022/03/29	8	15.14	5	14.34	14.40	3	1,888	0.16%
2022/03/28	0	0.00	6	14.09	15.40	-6	1,814	-0.33%
2022/03/25	1	14.00	8	13.75	14.00	-7	1,752	-0.40%
2022/03/24	14	12.98	2	13.15	13.15	12	1,693	0.71%
2022/03/23	0	0.00	4	12.70	12.45	-4	1,637	-0.24%
2022/03/22	0	0.00	1	12.10	12.35	-1	1,605	-0.06%
2022/03/21	2	12.10	0	0.00	12.15	2	1,562	0.13%
2022/03/18	6	13.10	0	0.00	12.65	6	1,528	0.39%
2022/03/17	9	13.44	2	13.45	13.10	7	1,397	0.50%
2022/03/16	5	12.10	6	12.53	12.65	-1	1,254	-0.08%
2022/03/15	101	12.10	92	11.50	11.50	9	1,144	0.79%	大買/
2022/03/14	32	11.28	32	11.43	11.45	0	955	0.00%
2022/03/11	0	0.00	5	10.21	10.45	-5	822	-0.61%
2022/03/10	7	9.76	0	0.00	9.50	7	773	0.91%
2022/03/09	10	8.97	1	9.20	9.41	9	720	1.25%
2022/03/08	1	9.00	0	0.00	8.56	1	705	0.14%
2022/03/07	3	9.89	6	10.19	9.50	-3	665	-0.45%
2022/03/04	5	9.33	3	9.41	9.41	2	545	0.37%
2022/03/03	1	8.13	2	8.16	8.56	-1	509	-0.20%
2022/02/23	7	7.91	5	7.96	7.75	2	420	0.48%
2022/02/21	0	0.00	1	8.26	8.26	-1	315	-0.32%
2022/01/12	1	7.66	0	0.00	7.63	1	170	0.59%
2021/12/02	0	0.00	1	8.30	8.39	-1	129	-0.77%
2021/11/30	1	7.93	0	0.00	7.90	1	121	0.83%
2021/10/06	0	0.00	1	8.51	8.50	-1	116	-0.86%
2021/09/28	0	0.00	2	8.60	9.18	-2	121	-1.64%
2021/09/23	1	8.36	0	0.00	8.36	1	121	0.82%
2021/09/16	1	8.50	0	0.00	8.42	1	123	0.81%
2021/09/14	1	8.50	1	8.60	8.60	0	122	0.00%
2021/08/30	3	8.73	11	8.83	9.43	-8	115	-6.90%
2021/08/26	1	8.55	0	0.00	8.55	1	109	0.91%
2021/08/24	4	8.51	0	0.00	8.35	4	107	3.73%
2021/08/23	1	8.92	0	0.00	8.92	1	103	0.96%
2021/08/20	2	9.03	0	0.00	9.00	2	103	1.94%
2021/08/06	0	0.00	2	9.80	9.83	-2	105	-1.90%
2021/08/05	2	9.75	0	0.00	9.77	2	105	1.90%
2021/07/27	2	10.05	2	9.95	9.97	0	115	0.00%
2021/07/22	0	0.00	5	9.98	9.95	-5	119	-4.20%
2021/07/21	2	9.97	0	0.00	9.97	2	122	1.64%
2021/07/19	2	10.00	2	10.10	10.05	0	124	0.00%
2021/07/15	1	10.10	0	0.00	10.15	1	170	0.59%
2021/07/14	2	10.05	2	10.20	10.00	0	232	0.00%
2021/07/13	1	10.35	0	0.00	10.15	1	232	0.43%
2021/07/12	0	0.00	1	10.55	10.20	-1	232	-0.43%
2021/07/09	2	10.45	0	0.00	10.45	2	231	0.86%
2021/07/01	3	10.18	4	10.36	10.30	-1	253	-0.39%
2021/06/30	3	10.27	1	10.40	10.15	2	255	0.78%
2021/06/25	0	0.00	1	10.70	10.65	-1	250	-0.40%
2021/06/22	0	0.00	5	11.01	11.10	-5	255	-1.96%
2021/06/21	12	10.95	31	10.71	11.00	-19	252	-7.51%
2021/06/18	5	10.00	0	0.00	10.10	5	245	2.04%
2021/06/16	1	10.00	0	0.00	10.05	1	254	0.39%
2021/06/09	1	10.10	0	0.00	10.15	1	283	0.35%
2021/06/07	2	10.10	0	0.00	10.20	2	284	0.70%
2021/06/03	1	10.10	1	10.20	10.20	0	286	0.00%
2021/05/28	1	10.40	0	0.00	10.60	1	301	0.33%
2021/05/17	1	9.09	0	0.00	9.98	1	329	0.30%
2021/04/29	0	0.00	2	12.90	12.90	-2	315	-0.63%
2021/04/23	1	12.50	1	12.70	12.85	0	308	0.00%
2021/04/22	3	12.90	0	0.00	12.65	3	304	0.98%
2021/04/21	8	13.31	0	0.00	12.90	8	298	2.68%
2021/04/20	2	14.08	11	13.82	14.00	-9	258	-3.48%
2021/04/19	2	13.10	0	0.00	13.00	2	196	1.02%
2021/04/13	3	13.80	4	14.05	13.75	-1	197	-0.51%
2021/04/12	0	0.00	7	13.52	13.75	-7	193	-3.62%
2021/04/07	2	13.15	2	13.10	13.10	0	170	0.00%
2021/04/06	3	13.67	0	0.00	13.40	3	168	1.78%
2021/04/01	3	13.93	0	0.00	13.90	3	165	1.81%
2021/03/30	4	14.40	0	0.00	14.05	4	171	2.34%
2021/03/29	3	13.97	0	0.00	14.05	3	170	1.76%
2021/03/25	6	14.08	3	14.30	14.00	3	180	1.66%
2021/03/24	2	14.20	0	0.00	14.10	2	183	1.09%
2021/03/23	3	14.27	2	14.35	14.35	1	183	0.55%
2021/03/22	0	0.00	3	14.33	14.25	-3	185	-1.62%
2021/03/19	3	14.07	0	0.00	14.10	3	218	1.38%
2021/03/15	0	0.00	5	13.32	14.20	-5	205	-2.43%
2021/03/11	0	0.00	2	12.95	12.85	-2	223	-0.89%
2021/03/10	2	12.70	0	0.00	12.75	2	228	0.87%
2021/03/09	1	12.75	0	0.00	12.75	1	241	0.41%
2021/03/05	2	13.15	0	0.00	13.00	2	249	0.80%
2021/03/04	1	13.25	0	0.00	13.25	1	273	0.37%
2021/03/03	2	13.38	1	13.50	13.35	1	286	0.35%
2021/03/02	1	14.55	6	15.03	14.00	-5	294	-1.70%
2021/02/26	1	13.95	0	0.00	14.10	1	271	0.37%
2021/02/17	2	14.00	0	0.00	14.20	2	306	0.65%
2021/02/05	0	0.00	2	14.30	14.00	-2	315	-0.63%
2021/02/04	2	14.00	0	0.00	14.15	2	317	0.63%
2021/02/01	2	14.65	0	0.00	14.15	2	371	0.54%
2021/01/27	0	0.00	2	13.85	13.80	-2	441	-0.45%
2021/01/26	2	13.55	0	0.00	13.60	2	474	0.42%
2021/01/25	0	0.00	1	13.60	13.60	-1	531	-0.19%
2021/01/22	1	13.30	2	13.55	13.60	-1	547	-0.18%
2021/01/21	2	13.35	0	0.00	13.35	2	549	0.36%
2021/01/19	2	13.95	0	0.00	13.70	2	562	0.36%
2020/12/15	5	16.80	0	0.00	15.90	5	932	0.54%
2020/12/08	0	0.00	1	16.05	16.10	-1	907	-0.11%
2020/12/07	0	0.00	5	16.05	16.00	-5	901	-0.55%
2020/12/04	1	15.85	0	0.00	15.75	1	882	0.11%
2020/12/03	0	0.00	3	16.05	15.70	-3	876	-0.34%
2020/12/01	0	0.00	2	14.88	14.90	-2	859	-0.23%
2020/11/30	4	14.83	0	0.00	14.60	4	852	0.47%
2020/11/27	6	15.45	0	0.00	15.50	6	825	0.73%
2020/11/26	0	0.00	5	16.16	16.05	-5	811	-0.62%
2020/11/23	3	15.63	2	15.75	15.85	1	783	0.13%
2020/11/20	1	15.70	0	0.00	15.70	1	777	0.13%
2020/11/19	2	15.88	0	0.00	15.90	2	772	0.26%
2020/11/17	0	0.00	2	16.15	16.15	-2	760	-0.26%
2020/11/13	1	15.85	1	15.85	16.05	0	745	0.00%
2020/11/10	2	15.98	0	0.00	15.60	2	719	0.28%
2020/11/05	1	15.70	0	0.00	15.45	1	659	0.15%
2020/10/14	0	0.00	2	13.10	13.40	-2	381	-0.52%
2020/10/07	2	14.25	0	0.00	13.60	2	297	0.67%
2020/10/05	0	0.00	1	13.65	13.45	-1	230	-0.43%
2020/09/30	111	12.70	110	12.80	12.80	1	177	0.56%	大買/大賣/
2020/09/21	2	11.25	2	10.88	11.10	0	96	0.00%
2020/04/23	0	0.00	1	7.44	7.32	-1	171	-0.58%
2020/04/21	0	0.00	1	7.18	6.75	-1	159	-0.63%
2020/04/17	1	6.64	0	0.00	6.64	1	136	0.73%
2020/04/10	1	6.81	0	0.00	6.81	1	67	1.47%
2019/09/05	0	0.00	1	14.85	15.10	-1	159	-0.63%
2018/09/06	2	17.20	7	17.07	17.05	-5	87	-5.69%
2018/09/05	5	17.48	0	0.00	17.35	5	88	5.65%
2018/02/01	1	37.60	0	0.00	38.20	1	221	0.45%
2018/01/08	1	39.60	0	0.00	39.35	1	242	0.41%