大略-KY (4804)-國泰-敦南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.07
漲跌
▼0.01
漲幅
-0.25%
成交量
165張
產業
上櫃觀光餐旅類股▼0.64%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	4.00	0	0.00	4.07	5	101	4.91%
2024/05/02	8	4.19	0	4.13	4.08	8	100	8.00%
2024/04/30	0	4.04	0	0.00	4.04	0	99	0.00%
2024/04/29	21	4.03	0.1	4.02	4.03	20.9	99	21.03%
2024/04/26	1.1	4.00	13.3	4.02	4.02	-12.2	100	-12.12%
2024/04/25	1.1	4.02	1	4.00	4.00	0.1	100	0.05%
2024/04/24	1	4.01	0	0.00	4.00	1	100	1.04%
2024/04/23	0	4.37	0	0.00	4.02	0	100	0.02%
2024/04/22	0	4.28	0	0.00	4.05	0	101	0.04%
2024/04/19	0	4.28	10	4.05	4.06	-10	102	-9.75%
2024/04/18	0	4.43	10	4.02	4.05	-10	102	-9.76%
2024/04/17	0	4.35	0	0.00	4.09	0	102	0.01%
2024/04/16	16	4.01	0	0.00	4.00	16	102	15.65%
2024/04/15	0	4.56	0	0.00	4.20	0	101	0.01%
2024/04/12	10	4.20	0	0.00	4.21	10	103	9.71%
2024/04/11	1.1	4.22	2	4.21	4.21	-0.9	102	-0.83%
2024/04/10	0	4.52	0	4.30	4.32	0	101	0.02%
2024/04/09	10	4.41	0	0.00	4.41	10	101	9.88%
2024/04/08	0	4.59	0	0.00	4.45	0	101	0.01%
2024/04/03	14.1	4.49	5	4.38	4.62	9.1	101	9.02%
2024/04/02	0.1	4.79	16	4.95	4.80	-15.9	97	-16.30%
2024/04/01	0	4.47	1	4.67	4.67	-1	92	-1.07%
2024/03/29	1.5	4.32	0	0.00	4.25	1.5	90	1.69%
2024/03/28	1	4.22	0	0.00	4.41	1	90	1.15%
2024/03/27	0.3	4.62	0	0.00	4.42	0.3	88	0.30%
2024/03/26	0	4.99	0	0.00	4.53	0	88	0.00%
2024/03/25	0	5.06	0.1	4.29	4.58	0	88	-0.05%
2024/03/22	0	4.91	0	0.00	4.68	0	88	0.00%
2024/03/21	5	4.60	25	4.63	4.62	-20	88	-22.68%
2024/03/20	0	5.00	9	4.75	4.82	-9	86	-10.35%
2024/03/19	0	5.20	0	0.00	4.70	0	88	0.00%
2024/03/18	0	4.97	0	0.00	4.74	0	89	0.00%
2024/03/15	10.1	4.87	12.1	4.85	4.84	-2	89	-2.24%
2024/03/14	3	4.85	0	0.00	4.82	3	90	3.33%
2024/03/13	14	4.83	0	0.00	4.87	14	90	15.43%
2024/03/12	6	4.98	0	0.00	4.99	6	89	6.68%
2024/03/11	4	4.83	0	0.00	4.85	4	89	4.48%
2024/03/08	13	4.96	0	5.20	4.89	13	89	14.59%
2024/03/07	8	4.91	0	0.00	4.86	8	88	9.03%
2024/03/06	0	4.99	0.2	4.99	4.98	-0.2	89	-0.20%
2024/03/05	0	5.02	0	4.97	4.90	0	89	0.00%
2024/03/04	0	5.29	0	0.00	5.03	0	90	0.00%
2024/03/01	2.1	4.97	1	5.00	5.08	1.1	91	1.18%
2024/02/29	4	4.89	0	0.00	4.92	4	89	4.50%
2024/02/27	0	4.88	0	0.00	4.69	0	80	0.00%
2024/02/26	0.2	4.67	10	4.59	4.66	-9.8	79	-12.36%
2024/02/23	0	4.82	0	0.00	4.70	0	79	0.00%
2024/02/22	0	4.80	0	0.00	4.70	0	80	0.00%
2024/02/21	0	4.89	3	4.72	4.70	-3	80	-3.74%
2024/02/20	0	5.05	0	0.00	4.95	0	78	0.01%
2024/02/19	0	5.15	0	0.00	4.70	0	76	0.01%
2024/02/16	0	5.30	0	0.00	4.73	0	78	0.00%
2024/02/15	0	5.15	0	0.00	4.84	0	78	0.00%
2024/02/05	0	5.28	0	0.00	4.87	0	76	0.00%
2024/02/01	0	4.97	0	0.00	4.86	0	71	0.01%
2024/01/31	10.1	4.82	0	0.00	4.93	10.1	70	14.20%
2024/01/30	0	5.14	12	4.81	4.99	-12	68	-17.40%
2024/01/29	0	0.00	10	4.75	4.75	-10	61	-16.29%
2024/01/26	0	4.79	0	0.00	4.32	0	57	0.00%
2024/01/25	0	4.75	0	0.00	4.36	0	56	0.00%
2024/01/24	0	4.85	0	0.00	4.33	0	56	0.00%
2024/01/22	0	4.85	0	0.00	4.31	0	59	0.02%
2024/01/19	0	4.64	0	0.00	4.45	0	60	0.01%
2024/01/18	1	4.30	0	0.00	4.34	1	59	1.67%
2024/01/17	0	4.68	0	0.00	4.52	0	59	0.01%
2024/01/16	1	4.40	0	0.00	4.38	1	59	1.67%
2024/01/15	1	4.48	0	0.00	4.46	1	60	1.64%
2024/01/11	0	0.00	3	4.34	4.40	-3	61	-4.88%
2024/01/08	0	4.47	11	4.53	4.53	-11	60	-18.31%
2024/01/05	0	4.47	1	4.45	4.47	-1	58	-1.71%
2024/01/04	0	4.47	0	0.00	4.45	0	58	0.00%
2024/01/03	0	4.41	0	0.00	4.43	0	59	0.03%
2024/01/02	0	4.35	0	0.00	4.42	0	58	0.00%
2023/12/29	0	0.00	1.7	4.23	4.39	-1.7	58	-2.87%
2023/12/28	3	4.25	0	0.00	4.33	3	58	5.16%
2023/12/27	0	0.00	0.3	4.21	4.26	-0.3	57	-0.54%
2023/12/26	0	4.45	0	4.27	4.30	0	57	0.00%
2023/12/22	1	4.30	0	0.00	4.32	1	57	1.75%
2023/12/20	0	4.53	0	0.00	4.26	0	57	0.00%
2023/12/19	0	4.75	0	0.00	4.30	0	57	0.01%
2023/12/18	1	4.20	0	0.00	4.32	1	56	1.77%
2023/12/14	3	4.15	0	0.00	4.20	3	57	5.22%
2023/12/13	7	4.32	0	0.00	4.25	7	55	12.51%
2023/12/12	3	4.35	0	0.00	4.40	3	55	5.43%
2023/12/11	9.5	4.35	0	0.00	4.38	9.5	56	16.95%
2023/12/08	1	4.40	0	0.00	4.55	1	55	1.81%
2023/12/07	1	4.52	0	0.00	4.50	1	55	1.80%
2023/12/06	2	4.53	0	0.00	4.66	2	56	3.57%
2023/12/05	0	5.12	0	0.00	4.67	0	56	0.00%
2023/11/30	0	0.00	0	4.50	4.55	0	53	0.00%
2023/11/29	0.1	4.63	2	4.68	4.61	-1.9	52	-3.57%
2023/11/27	0	5.08	0	0.00	4.83	0	50	0.00%
2023/11/24	0	5.20	0	0.00	4.80	0	50	0.00%
2023/11/21	0	5.30	5	4.85	4.80	-5	50	-9.90%
2023/11/20	0	4.69	2	4.78	4.85	-2	49	-4.02%
2023/11/17	2	4.50	2	4.62	4.56	0	49	0.02%
2023/11/16	2	4.79	4	4.79	4.77	-2	48	-4.14%
2023/11/15	0	4.92	0	0.00	4.78	0	48	0.00%
2023/11/14	0	5.02	0	0.00	4.92	0	46	0.00%
2023/11/06	0	4.95	0	0.00	4.86	0	47	0.00%
2023/11/03	0.2	4.89	0	0.00	4.75	0.2	47	0.42%
2023/11/01	0	0.00	1	4.80	4.88	-1	48	-2.08%
2023/10/31	2	4.75	0	0.00	4.75	2	49	4.08%
2023/10/30	2	4.94	0	0.00	4.85	2	49	4.07%
2023/10/27	1	4.30	2	4.67	4.67	-1	46	-2.13%
2023/10/25	0	4.55	0	0.00	4.25	0	44	0.02%
2023/10/24	2	4.03	0	0.00	4.15	2	43	4.56%
2023/10/23	1	4.11	0	0.00	4.17	1	43	2.28%
2023/10/20	6	4.35	0.4	4.50	4.19	5.7	43	13.12%
2023/10/18	1	4.53	2	4.52	4.53	-1	41	-2.43%
2023/10/17	3	4.62	7	4.66	4.75	-4	40	-9.78%
2023/10/16	2	4.84	0	0.00	4.82	2	41	4.87%
2023/10/13	0	5.17	0	0.00	4.73	0	42	0.00%
2023/10/12	1	4.65	0	0.00	4.73	1	42	2.38%
2023/10/11	0	0.00	1	4.70	4.69	-1	42	-2.36%
2023/10/04	0	5.00	0	0.00	4.87	0	43	0.00%
2023/10/03	0	5.33	0	0.00	4.87	0	44	0.01%
2023/10/02	0	0.00	1	4.90	4.85	-1	45	-2.20%
2023/09/27	1	4.68	0	0.00	4.90	1	54	1.84%
2023/09/25	0.5	4.74	2	4.84	4.77	-1.5	56	-2.67%
2023/09/18	1	4.68	0	0.00	4.68	1	57	1.75%
2023/09/15	0	5.18	0	0.00	4.67	0	57	0.00%
2023/09/14	2	4.70	0	0.00	4.75	2	57	3.48%
2023/09/13	0	5.20	0	0.00	4.73	0	57	0.00%
2023/09/12	1	4.72	28	4.61	4.73	-27	57	-46.65%
2023/09/11	6	4.69	0	0.00	4.74	6	58	10.18%
2023/09/07	1	4.77	0	0.00	4.89	1	57	1.75%
2023/09/04	0	5.00	0	0.00	4.84	0	58	0.00%
2023/08/31	0.1	4.76	0	0.00	4.75	0.1	60	0.17%
2023/08/30	1	4.77	0	0.00	4.89	1	62	1.60%
2023/08/29	0	0.00	1	4.90	4.91	-1	63	-1.58%
2023/08/28	2	4.82	0	0.00	4.81	2	65	3.06%
2023/08/24	3	4.90	0	0.00	4.96	3	69	4.34%
2023/08/23	0	5.35	0	0.00	4.99	0	73	0.00%
2023/08/22	0	4.98	1	5.00	5.00	-1	89	-1.12%
2023/08/21	0	5.45	0	0.00	5.00	0	91	0.00%
2023/08/15	0	5.44	0	0.00	4.84	0	108	0.00%
2023/08/14	0	0.00	2	4.94	4.95	-2	115	-1.74%
2023/08/11	0	5.46	0	0.00	5.00	0	119	0.00%
2023/08/09	0	0.00	1	4.73	4.90	-1	123	-0.81%
2023/08/08	1	4.80	1	4.82	4.88	0	124	0.00%
2023/08/04	2.1	4.63	0	0.00	4.70	2.1	125	1.69%
2023/08/02	0.2	5.00	1	4.75	4.71	-0.8	125	-0.65%
2023/08/01	0.3	5.47	0	0.00	4.80	0.3	127	0.20%
2023/07/31	3	4.82	0	0.00	4.98	3	126	2.36%
2023/07/27	1.1	4.81	0	0.00	4.96	1.1	128	0.86%
2023/07/25	11	4.86	0	0.00	4.98	11	129	8.47%
2023/07/24	0	5.00	2	4.79	5.19	-2	130	-1.53%
2023/07/21	1	4.88	0	0.00	4.99	1	133	0.75%
2023/07/20	1	4.93	0	0.00	4.99	1	133	0.78%
2023/07/19	0	5.00	0	0.00	5.00	0	133	0.00%
2023/07/18	0	0.00	3	5.10	5.00	-3	134	-2.23%
2023/07/17	0	5.33	0	0.00	5.13	0	134	0.00%
2023/07/14	0	0.00	6	5.19	5.17	-6	138	-4.34%
2023/07/13	2	5.06	0	0.00	5.16	2	139	1.44%
2023/07/11	1	5.17	0	0.00	5.17	1	151	0.66%
2023/07/10	1	5.17	1	5.20	5.17	0	195	0.00%
2023/07/06	1	5.95	0	0.00	5.50	1	196	0.51%
2023/07/05	0	0.00	5	5.48	5.48	-5	193	-2.59%
2023/07/04	0	0.00	7	4.84	4.99	-7	200	-3.49%
2023/07/03	1	4.96	1	5.00	5.00	0	204	0.00%
2023/06/30	0	0.00	8	5.06	5.03	-8	206	-3.87%
2023/06/28	0.1	5.10	4.1	5.07	5.07	-4	214	-1.86%
2023/06/27	0	0.00	0.3	5.18	5.08	-0.3	216	-0.15%
2023/06/26	0	0.00	1	5.00	5.18	-1	218	-0.46%
2023/06/19	4	5.17	2	5.13	5.10	2	225	0.89%
2023/06/16	0	5.63	0	0.00	5.19	0	226	0.00%
2023/06/15	0	0.00	11	5.24	5.27	-11	229	-4.80%
2023/06/13	1	5.25	0	0.00	5.25	1	232	0.43%
2023/06/12	0	5.66	0	0.00	5.30	0	235	0.00%
2023/06/08	0	5.83	0	0.00	5.38	0	244	0.00%
2023/06/07	0.2	5.60	0	0.00	5.39	0.2	250	0.08%
2023/06/06	0	0.00	2	5.29	5.36	-2	252	-0.79%
2023/06/02	4.1	5.50	5	5.45	5.62	-0.9	254	-0.37%
2023/06/01	14	5.52	0	0.00	5.63	14	257	5.44%
2023/05/31	6	5.50	2	5.40	5.75	4	257	1.55%
2023/05/30	0	0.00	2	5.62	5.40	-2	260	-0.77%
2023/05/29	14.1	5.66	28	5.42	5.63	-14	264	-5.27%
2023/05/26	40	6.01	21.5	5.92	6.00	18.5	267	6.92%
2023/05/25	4	5.52	7	5.53	5.53	-3	267	-1.12%
2023/05/24	4	4.91	5.4	4.85	5.03	-1.4	273	-0.51%
2023/05/23	1	4.50	2	4.53	4.58	-1	279	-0.36%
2023/05/22	11	4.56	0	0.00	4.58	11	293	3.75%
2023/05/19	5.3	4.75	3	4.80	4.66	2.3	301	0.77%
2023/05/18	25.3	4.75	1.5	4.78	4.75	23.8	312	7.61%
2023/05/17	15.4	5.27	0	0.00	5.27	15.4	328	4.68%
2023/05/16	5	5.72	9	5.93	5.85	-4	327	-1.22%
2023/05/12	0	6.44	1	6.13	6.10	-1	329	-0.30%
2023/05/11	9	6.15	12	6.14	6.11	-3	329	-0.91%
2023/05/10	0.1	6.00	3	6.10	6.17	-2.9	332	-0.87%
2023/05/09	1.2	6.12	2	6.09	6.10	-0.8	334	-0.25%
2023/05/08	6.1	6.03	0	0.00	6.17	6.1	335	1.83%
2023/05/05	2	6.16	0	6.15	6.19	2	337	0.59%
2023/05/04	0	0.00	3	6.26	6.26	-3	340	-0.88%
2023/05/03	2.2	6.34	0	6.29	6.25	2.2	345	0.63%
2023/05/02	1	6.59	0	6.50	6.47	1	349	0.29%
2023/04/28	2	6.64	1	6.68	6.58	1	352	0.28%
2023/04/27	2	6.60	0.5	6.60	6.55	1.5	354	0.43%
2023/04/26	2	6.30	2	6.30	6.30	0	354	0.01%
2023/04/25	1	6.27	4	6.23	6.23	-3	353	-0.85%
2023/04/24	0	6.54	0	6.71	6.24	0	355	0.01%
2023/04/21	5.1	6.25	0	0.00	6.14	5.1	362	1.39%
2023/04/20	0.1	6.53	0	0.00	6.23	0.1	363	0.03%
2023/04/19	1	6.21	0	0.00	6.23	1	365	0.28%
2023/04/18	2	6.02	0	0.00	6.03	2	367	0.55%
2023/04/17	1.2	6.14	0	0.00	6.05	1.2	370	0.33%
2023/04/14	23.4	6.23	8	6.14	6.25	15.4	366	4.21%
2023/04/13	35.2	6.39	35.5	5.88	6.73	-0.3	361	-0.07%
2023/04/12	2.2	6.52	0	0.00	6.52	2.2	321	0.69%
2023/04/11	5.1	7.24	0	0.00	7.24	5.1	324	1.57%
2023/04/10	3.1	8.04	0.2	8.04	8.04	2.9	326	0.88%
2023/04/07	16.1	9.14	12	8.93	8.93	4.1	330	1.24%
2023/04/06	6.1	9.99	15	9.92	9.92	-8.9	322	-2.76%
2023/03/31	3	10.15	3	10.15	10.10	0	319	0.01%
2023/03/30	2	10.16	2	10.35	10.10	0	320	0.02%
2023/03/29	6	10.30	0	0.00	10.35	6	318	1.89%
2023/03/28	0	10.70	0	0.00	10.45	0	324	0.00%
2023/03/27	5	10.50	8	10.43	10.45	-3	328	-0.91%
2023/03/24	6	10.66	0	0.00	10.50	6	340	1.76%
2023/03/23	1	10.45	0	0.00	10.40	1	350	0.29%
2023/03/22	0	11.00	0	0.00	10.60	0	360	0.00%
2023/03/21	7	10.55	0	0.00	10.45	7	390	1.79%
2023/03/20	2	10.30	6	10.33	10.50	-4	415	-0.96%
2023/03/17	0	11.25	0	0.00	10.50	0	419	0.00%
2023/03/15	1	10.50	1	10.50	10.45	0	471	0.00%
2023/03/14	0	10.50	2	10.70	10.60	-2	484	-0.41%
2023/03/13	0	11.75	8	10.60	10.60	-8	486	-1.64%
2023/03/10	2	10.68	0	0.00	10.95	2	492	0.41%
2023/03/09	0	11.58	1	10.95	10.95	-1	520	-0.19%
2023/03/08	4	11.08	2	11.10	11.05	2	538	0.37%
2023/03/07	1	11.25	8	11.35	11.25	-7	544	-1.29%
2023/03/06	8	11.30	12	11.22	11.30	-4	542	-0.74%
2023/03/03	1	11.06	0	0.00	11.05	1	543	0.19%
2023/03/02	9	10.99	0	0.00	11.00	9	544	1.65%
2023/03/01	3	11.20	5	11.15	11.00	-2	542	-0.37%
2023/02/24	12	11.59	3	11.65	11.40	9	538	1.67%
2023/02/23	2	11.90	40	11.82	11.75	-38	533	-7.12%
2023/02/22	11	11.32	1	11.60	11.40	10	520	1.92%
2023/02/21	4	11.38	3	11.25	11.30	1	515	0.19%
2023/02/20	5	11.76	21	11.77	11.60	-16	509	-3.14%
2023/02/17	10.1	11.29	1	11.35	11.50	9.1	500	1.82%
2023/02/16	10	11.64	17	11.70	11.65	-7	493	-1.42%
2023/02/15	13	11.05	31	11.34	11.60	-18	474	-3.80%
2023/02/14	6	10.68	1	10.75	10.55	5	451	1.11%
2023/02/13	0	11.45	4.3	10.76	10.60	-4.3	450	-0.96%
2023/02/10	3	10.70	5	10.78	10.85	-2	450	-0.45%
2023/02/09	3	10.77	3	10.85	10.80	0	450	0.00%
2023/02/08	4	10.80	3	10.95	10.75	1	450	0.22%
2023/02/07	7	10.95	2	10.95	11.00	5	450	1.11%
2023/02/06	0	11.23	0	0.00	11.10	0	450	0.00%
2023/02/03	2	11.00	0.5	11.00	10.85	1.5	449	0.33%
2023/02/02	0	0.00	0	11.35	11.10	0	446	0.00%
2023/02/01	6	11.12	6	11.22	11.25	0	444	0.00%
2023/01/31	7	10.94	1	11.10	11.00	6	441	1.36%
2023/01/30	0	11.17	9	10.87	10.90	-9	437	-2.06%
2023/01/17	3	10.53	6	10.69	10.40	-3	434	-0.69%
2023/01/16	0	11.55	0	0.00	10.55	0	432	0.00%
2023/01/13	3	10.80	4	10.71	10.60	-1	432	-0.23%
2023/01/12	0	0.00	3	10.80	10.65	-3	431	-0.70%
2023/01/11	3	10.68	5	10.86	10.85	-2	429	-0.46%
2023/01/10	5	10.47	2	10.45	10.45	3	423	0.71%
2023/01/09	8	10.57	0.1	10.50	10.60	7.9	422	1.87%
2023/01/06	3	10.43	0	0.00	10.60	3	423	0.71%
2023/01/05	8	10.86	6	10.79	10.50	2	423	0.47%
2023/01/04	0	0.00	3	11.17	11.05	-3	421	-0.71%
2023/01/03	5	11.03	0	0.00	11.10	5	425	1.17%
2022/12/30	1	11.10	0	0.00	11.10	1	430	0.23%
2022/12/29	2	11.20	1	11.35	11.30	1	437	0.23%
2022/12/28	0	11.88	2	11.75	11.70	-2	456	-0.44%
2022/12/27	3	11.78	2	11.85	11.60	1	467	0.21%
2022/12/26	1	11.60	0	0.00	11.65	1	468	0.21%
2022/12/23	6	11.50	1	11.50	11.45	5	469	1.07%
2022/12/22	3	11.80	1	11.60	11.50	2	472	0.42%
2022/12/21	7	11.66	1	11.45	11.45	6	475	1.26%
2022/12/20	9	11.50	1	11.90	11.30	8	474	1.69%
2022/12/19	2	11.95	8	11.95	11.80	-6	474	-1.26%
2022/12/16	9	11.58	6	12.01	12.00	3	476	0.63%
2022/12/15	8	12.24	18	12.16	12.05	-10	466	-2.14%
2022/12/14	13	11.92	9	12.04	11.90	4	454	0.88%
2022/12/13	27.2	12.23	14	12.06	12.30	13.2	444	2.96%
2022/12/12	9	11.54	20	11.92	12.30	-11	415	-2.65%
2022/12/09	10	11.24	12	11.23	11.20	-2	392	-0.51%
2022/12/08	10.2	11.21	8	11.31	11.20	2.2	389	0.57%
2022/12/07	41	11.81	64.2	11.87	11.65	-23.2	372	-6.23%
2022/12/06	0	10.45	50.5	11.05	11.20	-50.5	339	-14.86%
2022/12/05	8	10.20	5	10.35	10.20	3	325	0.92%
2022/12/02	8.2	10.11	16.1	10.21	10.30	-7.9	323	-2.45%
2022/12/01	49.1	10.90	19	11.01	10.70	30.1	316	9.52%
2022/11/30	14	9.93	13	10.15	10.15	1	290	0.34%
2022/11/29	0	0.00	3	9.11	9.24	-3	281	-1.07%
2022/11/28	1	8.45	0	0.00	8.40	1	284	0.35%
2022/11/25	7.1	8.47	0	0.00	8.40	7.1	291	2.42%
2022/11/24	6	8.56	0	0.00	8.54	6	304	1.97%
2022/11/23	4.1	8.65	5	8.77	8.61	-0.9	308	-0.30%
2022/11/22	0	9.70	0	0.00	8.69	0	319	0.00%
2022/11/21	3	8.81	3	8.82	8.82	0	356	0.00%
2022/11/18	1	9.05	0	0.00	8.94	1	373	0.27%
2022/11/17	2	8.92	1	8.90	8.88	1	418	0.24%
2022/11/16	3	9.00	3	9.02	9.02	0	473	0.00%
2022/11/15	6	9.06	0	0.00	9.04	6	516	1.16%
2022/11/14	1	9.10	0	0.00	9.11	1	537	0.19%
2022/11/11	5	9.15	0	0.00	9.17	5	537	0.93%
2022/11/10	0	0.00	0	9.52	9.17	0	538	0.00%
2022/11/09	0	9.91	1	9.40	9.40	-1	547	-0.18%
2022/11/08	5	9.49	1	9.50	9.42	4	554	0.72%
2022/11/07	3	9.21	1	9.15	9.20	2	556	0.36%
2022/11/04	1	9.10	1	9.05	9.10	0	562	0.00%
2022/11/03	0	0.00	1	9.12	9.10	-1	566	-0.18%
2022/11/02	8.2	9.22	0	0.00	9.18	8.2	580	1.41%
2022/11/01	0	0.00	2	9.26	9.20	-2	584	-0.34%
2022/10/31	0.1	9.25	6	9.15	9.19	-5.9	590	-1.00%
2022/10/27	1	9.11	0	0.00	9.38	1	617	0.16%
2022/10/26	1	9.20	0	0.00	9.20	1	625	0.16%
2022/10/25	0	9.67	2	9.50	9.23	-2	630	-0.32%
2022/10/24	0	10.40	1	9.74	9.73	-1	641	-0.16%
2022/10/21	0	10.60	3	9.71	9.73	-3	650	-0.46%
2022/10/20	2	9.65	0	0.00	9.74	2	663	0.30%
2022/10/19	1	9.86	0	0.00	9.86	1	711	0.14%
2022/10/18	0	10.63	0	0.00	9.99	0	723	0.00%
2022/10/17	2	9.66	2	9.75	10.00	0	737	0.00%
2022/10/14	9	10.07	2	10.08	10.10	7	753	0.93%
2022/10/13	4	9.69	2	10.20	9.70	2	777	0.26%
2022/10/12	1	10.20	0	0.00	10.20	1	889	0.11%
2022/10/11	3	10.15	3	10.10	10.10	0	906	0.00%
2022/10/07	4	10.90	5	10.95	10.95	-1	910	-0.11%
2022/10/06	2	10.78	15	10.88	10.65	-13	919	-1.41%
2022/10/05	10	11.33	20	11.36	11.25	-10	924	-1.08%
2022/10/04	2	10.75	1	10.60	10.60	1	935	0.11%
2022/10/03	0	0.00	4	10.20	10.20	-4	946	-0.42%
2022/09/30	10	9.19	3	9.21	9.31	7	1,009	0.69%
2022/09/29	6	8.97	3	9.01	9.05	3	1,023	0.29%
2022/09/28	3.1	9.20	9.1	8.86	8.61	-6	1,052	-0.57%
2022/09/27	2.1	9.29	9	9.27	9.32	-6.9	1,099	-0.63%
2022/09/26	10.1	9.59	15	9.69	9.18	-4.9	1,108	-0.44%
2022/09/23	21	10.17	7	10.39	10.05	14	1,124	1.25%
2022/09/22	7	10.62	6	10.52	10.55	1	1,137	0.09%
2022/09/21	6	10.51	1	10.60	10.45	5	1,152	0.43%
2022/09/20	2	10.70	2	10.70	10.70	0	1,178	0.00%
2022/09/19	6	10.51	1	10.60	10.50	5	1,197	0.42%
2022/09/16	3	10.65	11	10.60	10.65	-8	1,217	-0.66%
2022/09/15	10	10.71	4	10.78	10.70	6	1,233	0.49%
2022/09/14	3.1	10.72	5	10.74	10.80	-1.9	1,254	-0.16%
2022/09/13	5	10.79	6	10.76	10.70	-1	1,277	-0.08%
2022/09/12	3	10.88	2	10.80	10.85	1	1,314	0.08%
2022/09/08	6	10.93	17	10.94	10.75	-11	1,349	-0.81%
2022/09/07	2	10.70	1	10.75	10.70	1	1,380	0.07%
2022/09/06	8	10.93	2	11.03	10.90	6	1,414	0.42%
2022/09/05	10	11.05	4	11.15	10.85	6	1,452	0.41%
2022/09/02	9	11.43	9	11.41	11.20	0	1,512	0.00%
2022/09/01	7	11.58	7	11.54	11.35	0	1,559	0.00%
2022/08/31	9	11.83	3	11.75	11.55	6	1,669	0.36%
2022/08/30	13	11.59	14	11.62	11.45	-1	1,775	-0.06%
2022/08/29	6	11.42	3	11.40	11.45	3	2,047	0.15%
2022/08/26	26	11.82	47	11.88	11.85	-21	2,188	-0.96%
2022/08/25	13	11.51	7	11.39	11.35	6	2,214	0.27%
2022/08/24	51.2	11.82	24	11.69	11.45	27.2	2,216	1.23%
2022/08/23	35	11.47	21	11.75	11.70	14	2,185	0.64%
2022/08/22	15	11.30	4	11.11	10.80	11	2,161	0.51%
2022/08/19	7	11.11	7	11.26	11.40	0	2,160	0.00%
2022/08/18	3	10.42	0	0.00	10.40	3	2,143	0.14%
2022/08/17	1	10.40	7	10.40	10.35	-6	2,153	-0.28%
2022/08/16	8.1	10.54	10	10.47	10.45	-2	2,171	-0.09%
2022/08/15	10	10.46	16	10.34	10.45	-6	2,186	-0.27%
2022/08/12	8	10.26	12	10.17	10.30	-4	2,186	-0.18%
2022/08/11	5.2	10.25	10	10.15	10.15	-4.8	2,201	-0.22%
2022/08/10	3	10.27	2	10.25	10.20	1	2,213	0.05%
2022/08/09	13	10.53	26	10.54	10.35	-13	2,226	-0.58%
2022/08/08	4	10.13	36	10.16	10.15	-32	2,228	-1.44%
2022/08/05	8.1	10.40	4	10.41	10.30	4.1	2,252	0.18%
2022/08/04	14	10.04	4	9.99	10.00	10	2,323	0.43%
2022/08/03	14	10.79	21	10.50	10.25	-7	2,378	-0.29%
2022/08/02	10	10.73	1	10.80	10.70	9	2,457	0.37%
2022/08/01	0	0.00	5	11.05	11.10	-5	2,582	-0.19%
2022/07/29	0	0.00	13	11.17	11.25	-13	2,662	-0.49%
2022/07/28	18	11.15	8	11.09	10.90	10	2,799	0.36%
2022/07/27	14	11.16	12	11.10	11.15	2	2,902	0.07%
2022/07/26	41	11.71	16	11.72	11.05	25	3,000	0.83%
2022/07/25	1	11.25	13	11.42	11.45	-12	3,093	-0.39%
2022/07/22	17	11.94	30	11.89	11.65	-13	3,149	-0.41%
2022/07/21	12	11.80	5	11.92	12.10	7	3,239	0.22%
2022/07/20	15	11.94	23	12.08	11.80	-8	3,349	-0.24%
2022/07/19	82	12.37	43	12.35	11.80	39	3,449	1.13%
2022/07/18	1	11.75	14	11.76	11.90	-13	3,485	-0.37%
2022/07/15	5	11.06	4	11.13	10.85	1	3,637	0.03%
2022/07/14	0	10.95	7	11.09	11.15	-7	3,764	-0.19%
2022/07/13	14	11.17	32	11.15	11.05	-18	3,840	-0.47%
2022/07/12	13	10.02	26	10.16	10.70	-13	3,955	-0.33%
2022/07/11	12	10.84	7	10.94	10.75	5	4,040	0.12%
2022/07/08	38	10.71	10	10.70	10.80	28	4,101	0.68%
2022/07/07	12	11.58	13	11.60	11.60	-1	4,215	-0.02%
2022/07/06	17	11.62	7	11.74	11.35	10	4,263	0.23%
2022/07/05	24	12.63	13	12.35	12.40	11	4,346	0.25%
2022/07/04	0	0.00	10	12.15	12.15	-10	4,396	-0.23%
2022/07/01	6	11.46	133	11.29	11.05	-127	4,489	-2.83%	大賣/鉅額交易
2022/06/30	20	12.52	21	12.39	12.20	-1	4,545	-0.02%
2022/06/29	11	12.90	10	13.06	12.95	1	4,571	0.02%
2022/06/28	9	12.95	1	12.90	12.85	8	4,605	0.17%
2022/06/27	13	13.37	11	13.56	13.35	2	4,620	0.04%
2022/06/24	11	13.12	17	13.34	12.95	-6	4,672	-0.13%
2022/06/23	18	13.13	6	12.89	12.85	12	4,712	0.25%
2022/06/22	26	13.29	13	13.22	13.15	13	4,754	0.27%
2022/06/21	23	13.14	20	13.26	13.55	3	4,784	0.06%
2022/06/20	13	13.13	8	13.30	12.75	5	4,794	0.10%
2022/06/17	9	13.91	9.2	13.94	14.10	-0.2	4,799	0.00%
2022/06/16	23.1	14.38	21	13.97	13.65	2.1	4,797	0.04%
2022/06/15	38.1	15.04	31	14.79	14.45	7.1	4,893	0.14%
2022/06/14	21.1	15.06	22	14.89	14.90	-1	5,000	-0.02%
2022/06/13	62	16.34	41	16.23	15.50	21	5,067	0.41%
2022/06/10	37	16.86	31	16.85	16.75	6	5,190	0.12%
2022/06/09	95	17.94	108.1	17.91	17.35	-13.1	5,265	-0.25%	大賣/
2022/06/08	80	17.34	81	17.24	17.60	-1	5,196	-0.02%
2022/06/07	219.1	17.63	186.1	17.26	17.15	33	5,129	0.64%	大買/大賣/
2022/06/06	126.1	16.78	119	17.04	17.25	7.1	4,873	0.15%	大買/大賣/
2022/06/02	24	15.33	31	15.52	15.70	-7	4,762	-0.15%
2022/06/01	14.1	14.66	14	14.52	14.30	0.1	4,819	0.00%
2022/05/31	5.1	14.97	7.2	14.83	14.80	-2.2	4,835	-0.05%
2022/05/30	21	15.19	18.1	15.28	15.25	2.9	4,854	0.06%
2022/05/27	22	15.23	10	15.15	14.80	12	4,826	0.25%
2022/05/26	10.2	15.03	0	0.00	14.95	10.2	4,787	0.21%
2022/05/25	6	14.92	4	15.35	15.40	2	4,788	0.04%
2022/05/24	0	16.56	2	16.50	15.10	-2	4,811	-0.04%
2022/05/23	0	0.00	3	15.47	15.75	-3	4,836	-0.06%
2022/05/20	0	0.00	8	14.30	14.35	-8	4,876	-0.16%
2022/05/19	5.1	13.89	0	0.00	14.05	5.1	4,920	0.10%
2022/05/18	0	0.00	1	15.00	14.95	-1	4,920	-0.02%
2022/05/17	0.1	14.55	1	15.00	15.00	-1	4,913	-0.02%
2022/05/16	0.1	14.52	2	14.10	14.55	-2	4,902	-0.04%
2022/05/13	24	13.35	45.2	13.53	14.10	-21.2	4,903	-0.43%
2022/05/12	33	14.71	73.2	14.51	13.70	-40.2	4,882	-0.82%
2022/05/11	100.1	15.02	119	14.89	14.80	-18.9	4,810	-0.39%	大賣/
2022/05/10	295	15.44	328.2	15.55	15.40	-33.2	4,748	-0.70%	大買/大賣/
2022/05/09	151.2	17.00	182.1	17.02	15.90	-30.9	4,663	-0.66%	大買/大賣/
2022/05/06	294.1	17.91	269	17.90	17.60	25.1	4,535	0.55%	大買/大賣/
2022/05/05	341.1	19.37	366.1	19.23	18.85	-24.9	4,456	-0.56%	大買/大賣/
2022/05/04	283	21.11	80	20.49	19.95	203	4,308	4.71%	大買/鉅額交易
2022/05/03	103.2	22.98	98.6	22.74	22.15	4.7	4,194	0.11%	大買/
2022/04/29	83.8	22.65	125	22.72	22.50	-41.3	4,083	-1.01%	大賣/
2022/04/28	104	22.04	73	21.73	21.50	31	3,943	0.79%	大買/
2022/04/27	200	21.74	124	21.86	21.70	76	3,874	1.96%	大買/大賣/
2022/04/26	114	22.41	141.6	22.49	23.10	-27.6	3,771	-0.73%	大買/大賣/
2022/04/25	118.2	21.69	154	21.49	21.00	-35.8	3,648	-0.98%	大買/大賣/
2022/04/22	316.5	23.45	231.3	23.42	22.75	85.1	3,522	2.42%	大買/大賣/
2022/04/21	171.5	21.78	311.1	21.99	22.40	-139.6	3,371	-4.14%	大買/大賣/鉅額交易
2022/04/20	219.2	21.22	150.1	20.64	20.40	69.2	3,203	2.16%	大買/大賣/
2022/04/19	56	20.04	58	20.36	20.65	-2	3,066	-0.07%
2022/04/18	140.1	18.62	79.1	18.66	18.80	61	2,988	2.04%	大買/
2022/04/15	86.1	16.75	118	16.79	17.10	-31.9	2,860	-1.12%	大賣/
2022/04/14	117	16.57	111	16.45	16.05	6	2,746	0.22%	大買/大賣/
2022/04/13	255	16.61	328	16.88	16.20	-73	2,665	-2.74%	大買/大賣/
2022/04/12	101	15.81	65	15.69	15.65	36	2,490	1.45%	大買/
2022/04/11	150	16.51	66	16.62	16.40	84	2,427	3.46%	大買/
2022/04/08	96	15.81	105	15.95	16.50	-9	2,311	-0.39%	大賣/
2022/04/07	170	15.73	167	15.75	15.05	3	2,210	0.14%	大買/大賣/
2022/04/06	95	14.34	50	13.80	15.25	45	2,107	2.14%
2022/04/01	22	15.42	4	15.45	14.95	18	2,028	0.89%
2022/03/31	24	15.93	13	15.94	15.70	11	1,981	0.56%
2022/03/30	24	14.93	21	15.01	15.10	3	1,929	0.16%
2022/03/29	58	15.31	12.1	14.62	14.40	45.9	1,888	2.43%
2022/03/28	9.1	14.37	16.5	13.97	15.40	-7.4	1,814	-0.41%
2022/03/25	8	13.76	15	13.72	14.00	-7	1,752	-0.40%
2022/03/24	24	13.08	38.2	13.05	13.15	-14.2	1,693	-0.84%
2022/03/23	7.2	12.71	3	12.60	12.45	4.2	1,637	0.25%
2022/03/22	4.3	12.15	5	12.18	12.35	-0.7	1,605	-0.04%
2022/03/21	18	12.15	52	12.17	12.15	-34	1,562	-2.17%
2022/03/18	152	13.05	156	12.97	12.65	-4	1,528	-0.26%	大買/大賣/
2022/03/17	191.7	13.35	107.1	13.34	13.10	84.6	1,397	6.06%	大買/大賣/
2022/03/16	70.1	12.10	57	12.17	12.65	13.1	1,254	1.04%
2022/03/15	155	12.04	137	12.03	11.50	18	1,144	1.57%	大買/大賣/
2022/03/14	100	11.21	133	11.34	11.45	-33	955	-3.45%	大賣/
2022/03/11	40	9.94	23.1	10.24	10.45	16.9	822	2.05%
2022/03/10	44	9.96	47.1	9.85	9.50	-3.1	773	-0.40%
2022/03/09	20	8.84	16	9.33	9.41	4	720	0.56%
2022/03/08	9	8.83	51	8.73	8.56	-42	705	-5.95%
2022/03/07	66.2	9.95	32	10.10	9.50	34.2	665	5.14%
2022/03/04	23	8.87	38	9.38	9.41	-15	545	-2.75%
2022/03/03	0	0.00	4	8.49	8.56	-4	509	-0.79%
2022/03/02	0	0.00	4	7.83	7.79	-4	476	-0.84%
2022/03/01	5	7.78	18	7.75	7.74	-13	472	-2.75%
2022/02/25	15	7.81	0	0.00	7.68	15	467	3.21%
2022/02/24	11	7.79	20	7.78	7.73	-9	456	-1.97%
2022/02/23	17	7.93	7	7.86	7.75	10	420	2.38%
2022/02/22	1	8.66	4	8.77	8.26	-3	374	-0.80%
2022/02/21	20	8.19	6	8.23	8.26	14	315	4.44%
2022/02/18	2	7.50	0	0.00	7.51	2	262	0.76%
2022/02/15	2	7.62	0	0.00	7.27	2	228	0.87%
2022/02/10	2	7.26	0	0.00	7.20	2	197	1.01%
2022/01/26	0	0.00	1	7.16	7.25	-1	176	-0.57%
2022/01/25	1	7.17	1	7.16	7.16	0	176	0.00%
2022/01/20	0	0.00	1	7.44	7.45	-1	177	-0.56%
2022/01/11	2	7.51	0	0.00	7.72	2	171	1.17%
2022/01/07	0	0.00	2	8.01	8.06	-2	155	-1.29%
2022/01/06	2	7.90	0	0.00	8.01	2	151	1.32%
2022/01/05	10	8.01	0	0.00	8.03	10	148	6.72%
2021/12/30	1	8.00	0	0.00	8.04	1	137	0.73%
2021/12/28	0.1	8.13	0	0.00	8.12	0.1	134	0.04%
2021/12/20	0	0.00	10	8.16	8.08	-10	142	-7.01%
2021/12/14	0	0.00	0	8.04	7.90	0	137	0.00%
2021/12/09	1	8.10	0	0.00	8.10	1	135	0.74%
2021/12/08	1	8.27	2	8.30	8.09	-1	134	-0.75%
2021/12/06	2	8.40	0	0.00	8.43	2	130	1.53%
2021/12/02	1	8.56	2	8.47	8.39	-1	129	-0.77%
2021/11/30	12	7.97	0	0.00	7.90	12	121	9.90%
2021/11/26	1	7.99	0	0.00	8.07	1	117	0.85%
2021/11/23	2	8.24	0	0.00	8.20	2	127	1.57%
2021/11/22	1	8.23	0	0.00	8.28	1	126	0.79%
2021/11/18	2	8.42	0	0.00	8.30	2	129	1.54%
2021/11/17	0	0.00	15	8.53	8.59	-15	125	-11.97%
2021/11/12	15	8.63	0	0.00	8.61	15	120	12.42%
2021/11/09	0	8.60	0	0.00	8.60	0	117	0.01%
2021/10/20	0	0.00	2	8.81	8.80	-2	109	-1.83%
2021/10/13	1	8.68	0	0.00	8.62	1	116	0.86%
2021/10/12	0	0.00	1	8.90	9.00	-1	115	-0.87%
2021/10/08	1	8.88	0	0.00	8.83	1	116	0.86%
2021/10/06	1	8.48	0	0.00	8.50	1	116	0.86%
2021/10/04	2	8.45	0	0.00	8.45	2	117	1.70%
2021/10/01	0	0.00	1	9.11	9.00	-1	119	-0.84%
2021/09/28	3	9.20	4	9.18	9.18	-1	121	-0.82%
2021/09/16	3	8.45	0	0.00	8.42	3	123	2.44%
2021/09/13	2	8.70	0	0.00	8.61	2	125	1.60%
2021/09/08	0	0.00	2	9.10	8.71	-2	131	-1.53%
2021/09/07	5	9.21	0	0.00	9.11	5	129	3.87%
2021/09/06	0	0.00	1	9.91	9.64	-1	127	-0.78%
2021/09/03	0	0.00	1	9.51	9.48	-1	125	-0.80%
2021/09/01	1	9.83	0	0.00	9.77	1	124	0.80%
2021/08/31	2	9.69	0	0.00	9.76	2	124	1.61%
2021/08/30	1	9.40	1	9.38	9.43	0	115	0.00%
2021/08/27	1	8.56	1	8.59	8.58	0	110	0.00%
2021/08/26	1	8.56	1	8.61	8.55	0	109	0.00%
2021/08/18	0	0.00	1	9.16	9.15	-1	101	-0.99%
2021/08/16	0	0.00	3	9.47	9.34	-3	101	-2.97%
2021/08/13	5	9.73	5	9.72	9.70	0	101	0.00%
2021/08/12	2	9.70	2	9.71	9.66	0	101	0.00%
2021/08/11	4	9.74	3	9.77	9.79	1	101	0.99%
2021/08/10	1	9.74	1	9.80	9.80	0	101	0.00%
2021/08/09	2	9.76	3	9.85	9.83	-1	104	-0.95%
2021/08/06	2	9.77	1	9.80	9.83	1	105	0.95%
2021/08/05	3	9.77	1	9.77	9.77	2	105	1.90%
2021/08/04	2	9.75	2	9.79	9.76	0	109	0.00%
2021/08/03	2	9.77	2	9.81	9.72	0	110	0.00%
2021/08/02	1.1	9.90	1	9.89	9.86	0.1	109	0.05%
2021/07/27	2	9.95	0	0.00	9.97	2	115	1.74%
2021/07/26	0.1	10.00	0	0.00	9.99	0.1	117	0.09%
2021/07/21	0	0.00	1	9.93	9.97	-1	122	-0.82%
2021/07/20	1	10.00	0	0.00	10.05	1	120	0.83%
2021/07/19	3	10.05	1	10.05	10.05	2	124	1.61%
2021/07/16	0	10.15	0	0.00	10.20	0	126	0.00%
2021/07/13	1	10.20	0	0.00	10.15	1	232	0.43%
2021/07/12	1	10.25	0	0.00	10.20	1	232	0.43%
2021/07/08	1	10.90	4	10.96	10.60	-3	231	-1.29%
2021/07/06	1	10.50	0	0.00	10.50	1	250	0.40%
2021/07/01	0	0.00	1	10.20	10.30	-1	253	-0.39%
2021/06/29	1	10.00	3	10.13	10.00	-2	253	-0.79%
2021/06/23	0	0.00	1	10.90	10.95	-1	254	-0.39%
2021/06/22	3	11.07	0	0.00	11.10	3	255	1.17%
2021/06/21	5	11.00	4	10.55	11.00	1	252	0.40%
2021/06/17	0	0.00	0	10.00	10.10	0	247	-0.01%
2021/06/16	0	10.05	0	0.00	10.05	0	254	0.01%
2021/06/08	0.1	10.20	1	10.20	10.20	-0.9	283	-0.32%
2021/06/04	1	10.10	0	0.00	10.25	1	284	0.35%
2021/05/03	0	0.00	1	12.30	12.25	-1	318	-0.31%
2021/04/23	1	12.55	0	0.00	12.85	1	308	0.32%
2021/04/22	2	12.75	2	12.85	12.65	0	304	0.00%
2021/04/21	6	13.31	0	0.00	12.90	6	298	2.01%
2021/04/19	0	0.00	2	13.10	13.00	-2	196	-1.02%
2021/04/13	1	13.89	1	13.90	13.75	0	197	0.01%
2021/04/07	1	12.95	3	13.15	13.10	-2	170	-1.17%
2021/04/06	1	13.65	0	0.00	13.40	1	168	0.59%
2021/03/31	0	0.00	1	13.90	14.05	-1	170	-0.59%
2021/03/26	0	0.00	1	14.00	13.90	-1	168	-0.59%
2021/03/25	0	0.00	1	14.20	14.00	-1	180	-0.55%
2021/03/23	0	0.00	1	14.30	14.35	-1	183	-0.55%
2021/03/22	2	14.30	0	0.00	14.25	2	185	1.08%
2021/03/18	1	14.55	0	0.00	14.45	1	214	0.47%
2021/03/17	1	15.54	4	15.80	14.55	-3	213	-1.39%
2021/03/16	16	15.26	8.1	15.23	15.20	7.9	210	3.75%
2021/03/15	0	0.00	2	13.50	14.20	-2	205	-0.97%
2021/03/10	0	0.00	2	12.75	12.75	-2	228	-0.87%
2021/03/08	1.1	13.00	0	0.00	13.05	1.1	243	0.44%
2021/03/05	1	13.10	0	0.00	13.00	1	249	0.41%
2021/03/03	12	13.40	0	0.00	13.35	12	286	4.19%
2021/03/02	9	15.18	6	14.73	14.00	3	294	1.02%
2021/01/18	2	14.10	2	13.95	14.00	0	569	0.00%
2021/01/13	0	0.00	0	14.30	14.70	0	592	-0.01%
2020/12/28	1	15.05	1	14.95	15.00	0	868	0.00%
2020/12/21	2	14.83	3	15.07	15.10	-1	928	-0.11%
2020/12/17	0	16.05	0	0.00	15.80	0	921	0.00%
2020/12/15	1	17.60	0	0.00	15.90	1	932	0.11%
2020/12/10	5	16.05	1	15.85	16.05	4	917	0.44%
2020/12/09	0	0.00	1	16.25	16.15	-1	910	-0.11%
2020/12/07	2.1	16.07	1	15.85	16.00	1.1	901	0.12%
2020/12/02	1	15.00	2	15.05	15.10	-1	863	-0.12%
2020/12/01	1	15.00	1	14.65	14.90	0	859	0.00%
2020/11/30	1	14.40	0	0.00	14.60	1	852	0.12%
2020/11/27	1	15.50	1	16.00	15.50	0	825	0.00%
2020/11/26	0	0.00	2	16.40	16.05	-2	811	-0.25%
2020/11/19	0	0.00	1	16.00	15.90	-1	772	-0.13%
2020/11/18	0	0.00	4	16.15	16.20	-4	763	-0.52%
2020/11/17	4	16.13	2	16.28	16.15	2	760	0.26%
2020/11/13	1	15.75	1	15.95	16.05	0	745	0.00%
2020/11/12	3	15.80	1	15.90	15.75	2	736	0.27%
2020/11/11	2	15.60	1	16.00	15.75	1	731	0.14%
2020/11/10	0	0.00	3	16.00	15.60	-3	719	-0.42%
2020/11/09	5	16.29	14	16.30	16.40	-9	692	-1.30%
2020/11/06	5	15.70	1	15.65	15.70	4	675	0.59%
2020/11/05	5	16.16	9	15.89	15.45	-4	659	-0.61%
2020/11/04	0	0.00	6	14.98	14.80	-6	616	-0.97%
2020/11/03	42	15.46	32	15.51	15.50	10	600	1.67%
2020/11/02	7	15.50	31	15.18	15.40	-24	566	-4.23%
2020/10/30	33	14.67	0	0.00	14.10	33	509	6.48%
2020/10/28	0	0.00	19	14.01	14.10	-19	488	-3.89%
2020/10/27	0	0.00	1	13.60	13.55	-1	479	-0.21%
2020/10/23	2	13.70	2	13.85	13.65	0	467	0.00%
2020/10/22	3	14.05	0	0.00	13.95	3	458	0.65%
2020/10/21	2	14.10	0	0.00	13.95	2	447	0.45%
2020/10/20	1	14.55	4	14.38	14.20	-3	441	-0.68%
2020/10/16	5	14.85	26	14.52	14.30	-21	431	-4.87%
2020/10/15	23	13.93	10	14.46	14.25	13	405	3.20%
2020/10/14	0	0.00	19	13.01	13.40	-19	381	-4.97%
2020/10/13	4	12.64	27	12.55	12.55	-23	370	-6.21%
2020/10/12	4	14.04	2	13.75	13.80	2	324	0.62%
2020/10/08	22	13.98	0	0.00	13.80	22	307	7.16%
2020/10/07	12	14.10	16	13.93	13.60	-4	297	-1.34%
2020/10/06	2	13.40	0	0.00	13.25	2	245	0.81%
2020/10/05	28	13.56	21	13.42	13.45	7	230	3.04%
2020/09/30	11	12.69	1	12.65	12.80	10	177	5.64%
2020/09/29	3	11.65	13	11.61	11.65	-10	142	-7.03%
2020/09/28	5	10.50	5	10.75	10.60	0	127	0.00%
2020/09/25	35	10.72	5	10.70	10.55	30	125	23.93%
2020/09/21	11	11.19	2	10.95	11.10	9	96	9.31%
2020/09/18	1	10.70	5	10.80	10.95	-4	89	-4.49%
2020/09/16	6	9.97	0	0.00	9.95	6	73	8.12%
2020/09/15	0	0.00	6	9.45	9.67	-6	57	-10.43%
2020/09/11	3	9.49	0	0.00	9.22	3	55	5.43%
2020/08/18	0	0.00	1	9.25	9.23	-1	77	-1.30%
2020/08/13	0	0.00	1	8.85	9.00	-1	77	-1.29%
2020/08/12	2	9.10	0	0.00	8.95	2	77	2.59%
2020/06/16	1	9.31	0	0.00	9.24	1	197	0.51%
2020/06/11	2	9.90	0	0.00	9.70	2	199	1.00%
2020/05/28	0	0.00	3	11.47	10.65	-3	201	-1.49%
2020/05/27	3	10.60	0	0.00	11.20	3	197	1.52%
2020/04/21	0	0.00	2	7.05	6.75	-2	159	-1.25%
2020/04/17	1	6.70	0	0.00	6.64	1	136	0.73%
2020/04/13	1	7.26	0	0.00	6.95	1	72	1.37%
2019/12/26	0	0.00	5	13.80	13.80	-5	59	-8.41%
2019/12/25	5	12.55	0	0.00	12.55	5	47	10.54%
2019/05/16	0	0.00	1	17.85	17.60	-1	179	-0.56%
2019/05/07	0	0.00	2	17.50	17.60	-2	157	-1.27%
2019/03/08	0	0.00	2	18.38	18.60	-2	229	-0.87%
2019/02/15	1	14.35	1	15.40	15.40	0	238	0.00%
2019/01/23	1	14.10	0	0.00	14.30	1	230	0.43%
2018/12/24	1	10.10	0	0.00	10.10	1	153	0.65%
2018/12/14	1	10.15	0	0.00	10.15	1	153	0.65%
2018/05/18	0	0.00	1	24.00	24.00	-1	162	-0.62%
2018/05/14	1	25.40	0	0.00	25.00	1	182	0.55%
2018/04/23	1	24.90	0	0.00	25.00	1	180	0.56%
2018/04/20	1	25.35	0	0.00	25.05	1	181	0.55%