券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 4.35 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/04/02 | 0 | 4.83 | 0 | 0.00 | 4.80 | 0 | 97 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 4.52 | 4.50 | -11 | 55 | -19.84% |
|
| 2023/12/06 | 0 | 0.00 | 13 | 4.53 | 4.66 | -13 | 56 | -22.91% |
|
| 2023/12/04 | 0 | 0.00 | 28 | 4.60 | 4.70 | -28 | 56 | -50.00% |
|
| 2023/11/14 | 0 | 5.02 | 0 | 0.00 | 4.92 | 0 | 46 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 6.14 | 6.24 | -6 | 355 | -1.69% |
|
| 2023/04/19 | 5 | 6.22 | 1 | 6.18 | 6.23 | 4 | 365 | 1.09% |
|
| 2023/04/11 | 0 | 7.24 | 0 | 0.00 | 7.24 | 0 | 324 | 0.00% |
|
| 2023/04/06 | 0 | 11.10 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/07 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 544 | 0.18% |
|
| 2023/02/22 | 3 | 11.20 | 0 | 0.00 | 11.40 | 3 | 520 | 0.58% |
|
| 2023/02/20 | 5 | 11.60 | 10 | 11.70 | 11.60 | -5 | 509 | -0.98% |
|
| 2023/02/17 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 500 | 2.00% |
|
| 2023/02/16 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 493 | 1.01% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 11.30 | 11.25 | -4 | 444 | -0.90% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 434 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 10.80 | 10.55 | 0 | 432 | 0.00% |
|
| 2023/01/10 | 3 | 10.50 | 0 | 0.00 | 10.45 | 3 | 423 | 0.71% |
|
| 2023/01/09 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 422 | 0.24% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 11.02 | 11.10 | -5 | 430 | -1.16% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 456 | -0.22% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 11.95 | 11.60 | -1 | 467 | -0.21% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 469 | -0.21% |
|
| 2022/12/22 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 472 | 0.42% |
|
| 2022/12/19 | 3 | 11.85 | 3 | 11.80 | 11.80 | 0 | 474 | 0.00% |
|
| 2022/12/13 | 10 | 12.50 | 11 | 11.92 | 12.30 | -1 | 444 | -0.22% |
|
| 2022/12/12 | 11 | 11.70 | 0 | 0.00 | 12.30 | 11 | 415 | 2.65% |
|
| 2022/12/08 | 5 | 11.10 | 0 | 0.00 | 11.20 | 5 | 389 | 1.28% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 339 | -0.29% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 325 | -0.31% |
|
| 2022/12/01 | 2 | 10.85 | 0 | 0.00 | 10.70 | 2 | 316 | 0.63% |
|
| 2022/10/05 | 15 | 11.55 | 0 | 0.00 | 11.25 | 15 | 924 | 1.62% |
|
| 2022/09/05 | 2 | 11.00 | 0 | 0.00 | 10.85 | 2 | 1,452 | 0.14% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 11.70 | 11.45 | -2 | 2,216 | -0.09% |
|
| 2022/08/23 | 2 | 11.30 | 0 | 0.00 | 11.70 | 2 | 2,185 | 0.09% |
|
| 2022/08/04 | 6 | 9.98 | 0 | 0.00 | 10.00 | 6 | 2,323 | 0.26% |
|
| 2022/08/03 | 9 | 10.71 | 0 | 0.00 | 10.25 | 9 | 2,378 | 0.38% |
|
| 2022/08/02 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 2,457 | 0.16% |
|
| 2022/07/26 | 1 | 11.30 | 0 | 0.00 | 11.05 | 1 | 3,000 | 0.03% |
|
| 2022/07/20 | 5 | 12.00 | 0 | 0.00 | 11.80 | 5 | 3,349 | 0.15% |
|
| 2022/06/22 | 2 | 13.60 | 0 | 0.00 | 13.15 | 2 | 4,754 | 0.04% |
|
| 2022/06/15 | 6 | 15.03 | 8 | 14.70 | 14.45 | -2 | 4,893 | -0.04% |
|
| 2022/06/14 | 2 | 15.05 | 6 | 15.50 | 14.90 | -4 | 5,000 | -0.08% |
|
| 2022/06/13 | 9 | 16.12 | 1 | 16.20 | 15.50 | 8 | 5,067 | 0.16% |
|
| 2022/06/09 | 22 | 17.78 | 23 | 17.93 | 17.35 | -1 | 5,265 | -0.02% |
|
| 2022/06/08 | 1 | 17.00 | 0 | 0.00 | 17.60 | 1 | 5,196 | 0.02% |
|
| 2022/06/07 | 72 | 17.21 | 77 | 17.58 | 17.15 | -5 | 5,129 | -0.10% |
|
| 2022/06/06 | 8 | 17.00 | 0 | 0.00 | 17.25 | 8 | 4,873 | 0.16% |
|
| 2022/05/09 | 29 | 16.12 | 29 | 16.95 | 15.90 | 0 | 4,663 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 4,535 | -0.02% |
|
| 2022/05/05 | 51 | 19.48 | 51 | 19.15 | 18.85 | 0 | 4,456 | 0.00% |
|
| 2022/05/04 | 0.1 | 20.80 | 0 | 0.00 | 19.95 | 0.1 | 4,308 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 8 | 22.57 | 22.15 | -8 | 4,194 | -0.19% |
|
| 2022/04/29 | 4 | 22.66 | 1 | 22.55 | 22.50 | 3 | 4,083 | 0.07% |
|
| 2022/04/27 | 5 | 21.60 | 0 | 0.00 | 21.70 | 5 | 3,874 | 0.13% |
|
| 2022/04/25 | 4 | 21.25 | 4 | 20.83 | 21.00 | 0 | 3,648 | 0.00% |
|
| 2022/04/22 | 6.1 | 22.85 | 5 | 23.22 | 22.75 | 1.1 | 3,522 | 0.03% |
|
| 2022/04/21 | 6 | 22.02 | 5 | 22.04 | 22.40 | 1 | 3,371 | 0.03% |
|
| 2022/04/20 | 4 | 20.78 | 2 | 21.63 | 20.40 | 2 | 3,203 | 0.06% |
|
| 2022/04/19 | 2 | 19.43 | 6 | 18.96 | 20.65 | -4 | 3,066 | -0.13% |
|
| 2022/04/18 | 5 | 18.80 | 7 | 18.62 | 18.80 | -2 | 2,988 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 17.30 | 17.10 | -5 | 2,860 | -0.17% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 16.50 | 16.05 | -2 | 2,746 | -0.07% |
|
| 2022/04/13 | 4 | 16.83 | 4 | 16.85 | 16.20 | 0 | 2,665 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 15.80 | 15.65 | -6 | 2,490 | -0.24% |
|
| 2022/04/11 | 6 | 16.08 | 0 | 0.00 | 16.40 | 6 | 2,427 | 0.25% |
|
| 2022/04/07 | 9 | 15.43 | 0 | 0.00 | 15.05 | 9 | 2,210 | 0.41% |
|
| 2022/04/06 | 6 | 13.79 | 0 | 0.00 | 15.25 | 6 | 2,107 | 0.28% |
|
| 2022/04/01 | 0.1 | 15.70 | 0 | 0.00 | 14.95 | 0.1 | 2,028 | 0.00% |
|
| 2022/03/29 | 2 | 15.90 | 0 | 0.00 | 14.40 | 2 | 1,888 | 0.11% |
|
| 2022/03/18 | 2 | 13.20 | 2 | 13.45 | 12.65 | 0 | 1,528 | 0.00% |
|
| 2022/03/17 | 1 | 13.45 | 1 | 13.60 | 13.10 | 0 | 1,397 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 12.15 | 11.50 | -1 | 1,144 | -0.09% |
|
| 2022/03/14 | 3 | 11.15 | 2 | 11.45 | 11.45 | 1 | 955 | 0.10% |
|
| 2022/03/11 | 1 | 9.72 | 10 | 9.95 | 10.45 | -9 | 822 | -1.09% |
|
| 2022/03/10 | 9 | 9.73 | 15 | 10.13 | 9.50 | -6 | 773 | -0.78% |
|
| 2022/03/09 | 1 | 9.20 | 0 | 0.00 | 9.41 | 1 | 720 | 0.14% |
|
| 2022/03/08 | 4 | 8.86 | 1 | 9.10 | 8.56 | 3 | 705 | 0.43% |
|
| 2022/03/07 | 20 | 9.85 | 9 | 10.08 | 9.50 | 11 | 665 | 1.65% |
|
| 2022/02/22 | 2 | 8.54 | 2 | 8.72 | 8.26 | 0 | 374 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 7.26 | 7.25 | -1 | 176 | -0.57% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 901 | -0.11% |
|
| 2020/12/03 | 0 | 0.00 | 13 | 15.85 | 15.70 | -13 | 876 | -1.48% |
|
| 2020/12/01 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 859 | 0.23% |
|
| 2020/11/30 | 6 | 14.74 | 0 | 0.00 | 14.60 | 6 | 852 | 0.70% |
|
| 2020/11/27 | 1 | 14.80 | 0 | 0.00 | 15.50 | 1 | 825 | 0.12% |
|
| 2020/11/26 | 5 | 16.36 | 0 | 0.00 | 16.05 | 5 | 811 | 0.62% |
|
| 2020/11/20 | 0 | 0.00 | 14 | 15.80 | 15.70 | -14 | 777 | -1.80% |
|
| 2020/11/05 | 1 | 16.15 | 2 | 15.95 | 15.45 | -1 | 659 | -0.15% |
|
| 2020/11/03 | 5 | 15.68 | 6 | 15.38 | 15.50 | -1 | 600 | -0.17% |
|
| 2020/11/02 | 1 | 15.50 | 9 | 14.87 | 15.40 | -8 | 566 | -1.41% |
|
| 2020/10/30 | 22 | 14.35 | 0 | 0.00 | 14.10 | 22 | 509 | 4.32% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 14.05 | 13.90 | -6 | 492 | -1.22% |
|
| 2020/10/22 | 23 | 14.39 | 22 | 14.00 | 13.95 | 1 | 458 | 0.22% |
|
| 2020/10/16 | 6 | 14.53 | 10 | 14.97 | 14.30 | -4 | 431 | -0.93% |
|
| 2020/10/13 | 5 | 12.64 | 0 | 0.00 | 12.55 | 5 | 370 | 1.35% |
|
| 2020/10/12 | 5 | 14.23 | 0 | 0.00 | 13.80 | 5 | 324 | 1.54% |
|
| 2020/10/05 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 230 | 1.30% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 9.70 | 9.67 | -2 | 57 | -3.48% |
|
| 2020/03/12 | 2 | 8.80 | 0 | 0.00 | 8.29 | 2 | 89 | 2.24% |
|
| 2019/05/27 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 187 | 0.53% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 159 | -0.63% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 17.45 | 17.60 | -3 | 142 | -2.10% |
|
| 2019/04/02 | 4 | 18.50 | 0 | 0.00 | 18.50 | 4 | 232 | 1.72% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 159 | -0.63% |
|
| 2018/03/12 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 157 | 0.63% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 26.45 | 26.55 | -2 | 219 | -0.91% |
|
| 2018/01/18 | 1 | 39.70 | 0 | 0.00 | 39.00 | 1 | 232 | 0.43% |
|