券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 4.28 | 0 | 0.00 | 4.00 | 0 | 100 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 4.94 | 4.69 | 0 | 80 | 0.00% |
|
| 2023/07/14 | 1 | 5.20 | 0 | 0.00 | 5.17 | 1 | 138 | 0.72% |
|
| 2023/07/04 | 1 | 4.94 | 0 | 0.00 | 4.99 | 1 | 200 | 0.50% |
|
| 2023/06/16 | 1 | 5.15 | 0 | 0.00 | 5.19 | 1 | 226 | 0.44% |
|
| 2023/06/02 | 2 | 5.56 | 0 | 0.00 | 5.62 | 2 | 254 | 0.78% |
|
| 2023/04/26 | 0 | 6.53 | 0 | 0.00 | 6.30 | 0 | 354 | 0.00% |
|
| 2023/04/25 | 0 | 6.64 | 0 | 0.00 | 6.23 | 0 | 353 | 0.00% |
|
| 2023/03/23 | 0 | 10.70 | 0 | 0.00 | 10.40 | 0 | 350 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 11.35 | 11.70 | -2 | 2,185 | -0.09% |
|
| 2022/08/22 | 2 | 11.25 | 0 | 0.00 | 10.80 | 2 | 2,161 | 0.09% |
|
| 2022/07/28 | 2 | 11.00 | 2 | 11.15 | 10.90 | 0 | 2,799 | 0.00% |
|
| 2022/07/04 | 2 | 11.80 | 2 | 11.95 | 12.15 | 0 | 4,396 | 0.00% |
|
| 2022/06/09 | 4 | 17.89 | 4 | 18.01 | 17.35 | 0 | 5,265 | 0.00% |
|
| 2022/06/07 | 3 | 17.28 | 3 | 17.65 | 17.15 | 0 | 5,129 | 0.00% |
|
| 2022/05/27 | 1 | 15.80 | 1 | 15.80 | 14.80 | 0 | 4,826 | 0.00% |
|
| 2022/05/05 | 30 | 18.85 | 30 | 19.65 | 18.85 | 0 | 4,456 | 0.00% |
|
| 2022/04/27 | 7 | 21.70 | 7 | 21.75 | 21.70 | 0 | 3,874 | 0.00% |
|
| 2022/04/19 | 5 | 20.40 | 5 | 20.50 | 20.65 | 0 | 3,066 | 0.00% |
|
| 2022/04/15 | 2 | 16.85 | 2 | 16.95 | 17.10 | 0 | 2,860 | 0.00% |
|
| 2022/04/13 | 3 | 16.45 | 3 | 16.25 | 16.20 | 0 | 2,665 | 0.00% |
|
| 2022/03/16 | 20 | 11.90 | 20 | 12.10 | 12.65 | 0 | 1,254 | 0.00% |
|
| 2022/03/04 | 3 | 9.20 | 3 | 9.36 | 9.41 | 0 | 545 | 0.00% |
|
| 2021/08/31 | 6 | 10.05 | 6 | 9.93 | 9.76 | 0 | 124 | 0.00% |
|
| 2021/06/21 | 2 | 10.55 | 2 | 10.65 | 11.00 | 0 | 252 | 0.00% |
|
| 2021/03/15 | 6 | 13.95 | 6 | 13.88 | 14.20 | 0 | 205 | 0.00% |
|
| 2020/12/03 | 2 | 16.20 | 2 | 16.05 | 15.70 | 0 | 876 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 566 | -0.35% |
|
| 2020/10/30 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 509 | 0.20% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 488 | -0.20% |
|
| 2020/10/22 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 458 | 0.44% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 438 | -0.23% |
|
| 2020/10/14 | 11 | 13.27 | 10 | 13.25 | 13.40 | 1 | 381 | 0.26% |
|
| 2020/10/12 | 1 | 13.80 | 2 | 13.60 | 13.80 | -1 | 324 | -0.31% |
|
| 2020/10/06 | 1 | 13.05 | 0 | 0.00 | 13.25 | 1 | 245 | 0.41% |
|
| 2019/09/03 | 0 | 0.00 | 18 | 14.69 | 14.50 | -18 | 162 | -11.06% |
|
| 2019/08/30 | 20 | 14.51 | 18 | 14.61 | 14.60 | 2 | 168 | 1.19% |
|
| 2019/08/29 | 16 | 14.35 | 0 | 0.00 | 14.65 | 16 | 169 | 9.47% |
|
| 2019/08/23 | 0 | 0.00 | 32 | 15.62 | 15.15 | -32 | 174 | -18.30% |
|
| 2019/08/22 | 0 | 0.00 | 12 | 15.63 | 15.70 | -12 | 175 | -6.82% |
|
| 2019/08/21 | 0 | 0.00 | 18 | 15.48 | 15.45 | -18 | 178 | -10.06% |
|
| 2019/08/20 | 0 | 0.00 | 29 | 15.58 | 15.45 | -29 | 182 | -15.89% |
|
| 2019/08/15 | 0 | 0.00 | 28 | 15.98 | 15.90 | -28 | 166 | -16.83% |
|
| 2019/08/13 | 0 | 0.00 | 16 | 16.28 | 16.10 | -16 | 174 | -9.14% |
|
| 2019/08/12 | 0 | 0.00 | 79 | 15.91 | 16.50 | -79 | 177 | -44.48% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 15.65 | 15.60 | -3 | 193 | -1.55% |
|
| 2019/07/29 | 0 | 0.00 | 13 | 16.62 | 16.50 | -13 | 208 | -6.24% |
|
| 2019/07/26 | 0 | 0.00 | 12 | 16.54 | 16.50 | -12 | 211 | -5.67% |
|
| 2019/07/25 | 0 | 0.00 | 81 | 16.47 | 16.40 | -81 | 214 | -37.70% |
|
| 2019/07/24 | 0 | 0.00 | 27 | 16.84 | 16.50 | -27 | 216 | -12.45% |
|
| 2019/07/23 | 0 | 0.00 | 15 | 17.19 | 16.80 | -15 | 220 | -6.80% |
|
| 2019/07/22 | 0 | 0.00 | 17 | 17.30 | 17.00 | -17 | 224 | -7.57% |
|
| 2019/07/12 | 0 | 0.00 | 28 | 15.95 | 16.15 | -28 | 229 | -12.21% |
|
| 2019/07/09 | 13 | 16.16 | 0 | 0.00 | 16.00 | 13 | 234 | 5.55% |
|
| 2019/07/03 | 0 | 0.00 | 15 | 17.01 | 16.95 | -15 | 230 | -6.51% |
|
| 2019/06/26 | 0 | 0.00 | 44 | 16.63 | 17.50 | -44 | 226 | -19.42% |
|
| 2019/06/14 | 5 | 18.17 | 1 | 18.40 | 18.10 | 4 | 193 | 2.06% |
|
| 2019/06/13 | 21 | 18.50 | 0 | 0.00 | 18.40 | 21 | 192 | 10.94% |
|
| 2019/06/06 | 0 | 0.00 | 17 | 18.50 | 18.25 | -17 | 192 | -8.85% |
|
| 2019/06/04 | 35 | 18.91 | 0 | 0.00 | 18.80 | 35 | 211 | 16.59% |
|
| 2019/05/31 | 5 | 18.85 | 55 | 18.33 | 19.00 | -50 | 205 | -24.38% |
|
| 2019/05/30 | 0 | 0.00 | 25 | 17.75 | 18.00 | -25 | 198 | -12.61% |
|
| 2019/05/27 | 8 | 17.24 | 10 | 17.25 | 17.20 | -2 | 187 | -1.07% |
|
| 2019/05/21 | 0 | 0.00 | 11 | 17.14 | 17.40 | -11 | 177 | -6.18% |
|
| 2019/05/17 | 33 | 17.53 | 12 | 17.32 | 17.60 | 21 | 177 | 11.83% |
|
| 2019/05/15 | 56 | 17.15 | 0 | 0.00 | 17.15 | 56 | 174 | 32.15% |
|
| 2019/05/14 | 6 | 17.23 | 0 | 0.00 | 17.20 | 6 | 170 | 3.51% |
|
| 2019/05/10 | 22 | 17.83 | 0 | 0.00 | 17.60 | 22 | 164 | 13.35% |
|
| 2019/05/08 | 19 | 17.54 | 0 | 0.00 | 17.55 | 19 | 159 | 11.94% |
|
| 2019/05/07 | 48 | 17.55 | 0 | 0.00 | 17.60 | 48 | 157 | 30.55% |
|
| 2019/05/06 | 36 | 17.53 | 0 | 0.00 | 17.35 | 36 | 153 | 23.45% |
|
| 2019/05/03 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 150 | 1.33% |
|
| 2019/05/02 | 4 | 17.24 | 0 | 0.00 | 17.20 | 4 | 147 | 2.71% |
|
| 2019/04/30 | 31 | 17.61 | 6 | 17.60 | 17.35 | 25 | 146 | 17.09% |
|
| 2019/04/29 | 55 | 17.53 | 0 | 0.00 | 17.60 | 55 | 142 | 38.47% |
|
| 2019/04/26 | 60 | 17.64 | 0 | 0.00 | 17.70 | 60 | 140 | 42.56% |
|
| 2019/04/25 | 6 | 17.29 | 0 | 0.00 | 17.40 | 6 | 139 | 4.29% |
|
| 2019/04/24 | 6 | 17.24 | 0 | 0.00 | 17.05 | 6 | 139 | 4.30% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 17.40 | 17.00 | -2 | 147 | -1.35% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 17.06 | 17.00 | -10 | 155 | -6.42% |
|
| 2019/04/17 | 0 | 0.00 | 15 | 17.20 | 17.10 | -15 | 185 | -8.07% |
|
| 2019/04/15 | 7 | 17.78 | 0 | 0.00 | 17.95 | 7 | 193 | 3.62% |
|
| 2019/03/26 | 7 | 18.58 | 0 | 0.00 | 18.35 | 7 | 232 | 3.01% |
|
| 2019/03/15 | 33 | 19.24 | 0 | 0.00 | 19.40 | 33 | 237 | 13.91% |
|
| 2019/03/14 | 4 | 19.88 | 0 | 0.00 | 19.85 | 4 | 237 | 1.69% |
|
| 2019/03/11 | 105 | 20.22 | 0 | 0.00 | 20.45 | 105 | 232 | 45.14% |
大買/鉅額交易
|
| 2019/03/08 | 6 | 18.48 | 0 | 0.00 | 18.60 | 6 | 229 | 2.61% |
|
| 2019/01/09 | 2 | 12.50 | 2 | 12.00 | 11.80 | 0 | 212 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 11.75 | 10.75 | -6 | 153 | -3.90% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 126 | -2.38% |
|
| 2018/11/26 | 0 | 0.00 | 9 | 10.42 | 10.50 | -9 | 127 | -7.08% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 127 | -7.84% |
|
| 2018/11/22 | 0 | 0.00 | 15 | 10.34 | 10.40 | -15 | 128 | -11.68% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 10.38 | 10.40 | -5 | 129 | -3.86% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 10.43 | 10.45 | -2 | 130 | -1.54% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 10.28 | 10.35 | -2 | 130 | -1.53% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 131 | -2.28% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 132 | -1.51% |
|
| 2018/10/26 | 47 | 10.36 | 0 | 0.00 | 10.45 | 47 | 139 | 33.62% |
|
| 2018/10/24 | 8 | 12.50 | 0 | 0.00 | 12.50 | 8 | 126 | 6.31% |
|
| 2018/10/23 | 0 | 0.00 | 38 | 12.56 | 12.65 | -38 | 126 | -30.14% |
|
| 2018/10/22 | 4 | 13.20 | 2 | 13.28 | 13.10 | 2 | 124 | 1.60% |
|
| 2018/10/17 | 15 | 13.29 | 1 | 13.45 | 13.10 | 14 | 125 | 11.17% |
|
| 2018/10/16 | 3 | 13.30 | 0 | 0.00 | 13.40 | 3 | 124 | 2.42% |
|
| 2018/10/12 | 21 | 13.60 | 0 | 0.00 | 13.10 | 21 | 118 | 17.70% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 14.55 | 14.55 | -4 | 113 | -3.53% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 16.57 | 16.15 | -3 | 108 | -2.77% |
|
| 2018/10/05 | 7 | 18.11 | 0 | 0.00 | 17.70 | 7 | 107 | 6.51% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 104 | -0.95% |
|
| 2018/09/10 | 1 | 16.60 | 4 | 17.09 | 16.60 | -3 | 94 | -3.18% |
|
| 2018/09/07 | 0 | 0.00 | 31 | 17.30 | 17.20 | -31 | 92 | -33.35% |
|
| 2018/09/06 | 4 | 17.19 | 0 | 0.00 | 17.05 | 4 | 87 | 4.55% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 88 | -1.13% |
|
| 2018/09/03 | 6 | 16.19 | 0 | 0.00 | 16.30 | 6 | 86 | 6.92% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 16.15 | 16.10 | -4 | 86 | -4.61% |
|
| 2018/08/30 | 7 | 16.64 | 0 | 0.00 | 16.60 | 7 | 87 | 7.98% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 19.32 | 19.55 | -3 | 112 | -2.68% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 19.75 | 20.10 | -6 | 106 | -5.61% |
|
| 2018/08/13 | 31 | 20.19 | 0 | 0.00 | 20.10 | 31 | 106 | 29.12% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 20.41 | 20.55 | -5 | 103 | -4.84% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 20.38 | 20.75 | -2 | 115 | -1.73% |
|
| 2018/07/18 | 5 | 21.00 | 0 | 0.00 | 20.75 | 5 | 118 | 4.21% |
|
| 2018/07/17 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 119 | 2.50% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 23.51 | 23.70 | -4 | 149 | -2.68% |
|
| 2018/06/11 | 4 | 24.09 | 0 | 0.00 | 24.15 | 4 | 149 | 2.67% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 23.75 | 24.00 | -8 | 156 | -5.11% |
|
| 2018/06/05 | 9 | 25.40 | 0 | 0.00 | 24.30 | 9 | 155 | 5.80% |
|
| 2018/06/04 | 65 | 25.84 | 75 | 25.92 | 26.00 | -10 | 150 | -6.66% |
|
| 2018/06/01 | 0 | 0.00 | 17 | 23.26 | 23.70 | -17 | 130 | -13.07% |
|
| 2018/05/31 | 9 | 23.45 | 1 | 23.55 | 23.50 | 8 | 130 | 6.15% |
|
| 2018/05/30 | 10 | 23.29 | 0 | 0.00 | 23.35 | 10 | 129 | 7.71% |
|
| 2018/05/29 | 8 | 23.23 | 0 | 0.00 | 23.05 | 8 | 129 | 6.20% |
|
| 2018/05/28 | 6 | 23.28 | 6 | 23.05 | 23.35 | 0 | 129 | 0.00% |
|
| 2018/05/25 | 8 | 23.41 | 15 | 23.23 | 23.25 | -7 | 129 | -5.42% |
|
| 2018/05/16 | 5 | 24.10 | 1 | 23.95 | 24.10 | 4 | 173 | 2.31% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 24.68 | 24.10 | -4 | 179 | -2.23% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 25.23 | 25.00 | -4 | 182 | -2.20% |
|
| 2018/05/11 | 13 | 25.45 | 2 | 25.25 | 25.40 | 11 | 184 | 5.96% |
|
| 2018/05/09 | 1 | 25.15 | 6 | 24.91 | 25.10 | -5 | 182 | -2.74% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 24.63 | 24.65 | -2 | 183 | -1.09% |
|
| 2018/05/07 | 4 | 24.70 | 2 | 24.63 | 24.60 | 2 | 182 | 1.09% |
|
| 2018/05/03 | 8 | 24.26 | 5 | 24.15 | 24.25 | 3 | 181 | 1.65% |
|
| 2018/04/27 | 2 | 24.68 | 3 | 24.50 | 24.40 | -1 | 181 | -0.55% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 24.27 | 24.25 | -3 | 180 | -1.66% |
|
| 2018/04/25 | 10 | 24.96 | 4 | 25.06 | 25.05 | 6 | 180 | 3.32% |
|
| 2018/04/24 | 0 | 0.00 | 8 | 24.93 | 25.05 | -8 | 181 | -4.40% |
|
| 2018/04/23 | 8 | 25.09 | 0 | 0.00 | 25.00 | 8 | 180 | 4.44% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 25.36 | 25.25 | -7 | 182 | -3.84% |
|
| 2018/04/18 | 11 | 24.84 | 8 | 24.83 | 25.25 | 3 | 182 | 1.65% |
|
| 2018/04/13 | 9 | 26.55 | 17 | 26.60 | 26.10 | -8 | 181 | -4.40% |
|
| 2018/04/12 | 1 | 24.35 | 2 | 25.20 | 25.65 | -1 | 173 | -0.58% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 24.70 | 24.30 | -3 | 172 | -1.74% |
|
| 2018/04/10 | 16 | 23.99 | 25 | 24.25 | 24.05 | -9 | 170 | -5.27% |
|
| 2018/04/09 | 19 | 26.04 | 0 | 0.00 | 25.70 | 19 | 166 | 11.43% |
|
| 2018/04/03 | 19 | 26.64 | 20 | 26.25 | 26.25 | -1 | 164 | -0.61% |
|
| 2018/03/19 | 5 | 29.70 | 7 | 29.89 | 29.70 | -2 | 160 | -1.25% |
|
| 2018/03/16 | 9 | 30.35 | 9 | 30.02 | 30.15 | 0 | 160 | 0.00% |
|
| 2018/03/15 | 5 | 29.91 | 0 | 0.00 | 29.85 | 5 | 159 | 3.13% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 28.49 | 28.55 | -5 | 159 | -3.14% |
|
| 2018/02/27 | 9 | 29.70 | 0 | 0.00 | 29.40 | 9 | 170 | 5.28% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 164 | -1.21% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 26.94 | 26.55 | -6 | 219 | -2.74% |
|
| 2018/02/09 | 0 | 0.00 | 26 | 28.96 | 28.30 | -26 | 218 | -11.92% |
|
| 2018/02/08 | 0 | 0.00 | 17 | 32.00 | 31.25 | -17 | 212 | -8.02% |
|
| 2018/02/07 | 15 | 31.40 | 0 | 0.00 | 31.25 | 15 | 218 | 6.86% |
|
| 2018/02/06 | 0 | 0.00 | 21 | 33.27 | 32.25 | -21 | 223 | -9.38% |
|
| 2018/02/05 | 15 | 35.81 | 0 | 0.00 | 35.80 | 15 | 221 | 6.78% |
|
| 2018/02/01 | 26 | 37.96 | 0 | 0.00 | 38.20 | 26 | 221 | 11.76% |
|
| 2018/01/26 | 0 | 0.00 | 11 | 38.83 | 38.95 | -11 | 223 | -4.91% |
|
| 2018/01/24 | 0 | 0.00 | 19 | 38.69 | 38.90 | -19 | 225 | -8.43% |
|
| 2018/01/17 | 0 | 0.00 | 17 | 38.65 | 38.80 | -17 | 234 | -7.24% |
|
| 2018/01/10 | 11 | 39.12 | 0 | 0.00 | 39.15 | 11 | 238 | 4.60% |
|
| 2018/01/08 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 242 | 0.41% |
|