大略-KY (4804)-凱基-桃園券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.01
漲幅
+0.25%
成交量
26張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.03%
2024/04/22	0	4.40	0	0.00	4.05	0	101	0.00%
2024/04/18	0	4.40	0	0.00	4.05	0	102	0.00%
2024/04/12	0	0.00	1	4.20	4.21	-1	103	-0.97%
2024/04/02	0	4.78	0	0.00	4.80	0	97	0.00%
2024/03/27	0	4.53	0	0.00	4.42	0	88	0.00%
2024/03/20	0	0.00	14	4.70	4.82	-14	86	-16.13%
2024/03/13	0	5.00	0	0.00	4.87	0	90	0.00%
2024/02/21	0	4.99	0	0.00	4.70	0	80	0.00%
2024/01/25	0	0.00	2	4.33	4.36	-2	56	-3.52%
2023/11/22	0	5.28	0	0.00	4.72	0	50	0.00%
2023/09/21	0	5.18	0	0.00	4.71	0	56	0.00%
2023/08/16	0	0.00	1	4.79	4.88	-1	97	-1.03%
2023/07/05	0	5.48	0	0.00	5.48	0	193	0.00%
2023/05/29	0	0.00	2	5.65	5.63	-2	264	-0.76%
2023/05/26	2	5.95	3	5.80	6.00	-1	267	-0.37%
2023/05/25	3	5.53	0	0.00	5.53	3	267	1.13%
2023/05/23	0	0.00	2	4.58	4.58	-2	279	-0.72%
2023/05/19	0	0.00	2	4.63	4.66	-2	301	-0.66%
2023/04/24	0	6.49	0	0.00	6.24	0	355	0.01%
2023/04/19	1	6.24	0	0.00	6.23	1	365	0.27%
2023/04/14	1	6.25	0	0.00	6.25	1	366	0.27%
2023/04/13	0	0.00	12	6.05	6.73	-12	361	-3.32%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	0	11.08	0	0.00	9.92	0	322	0.00%
2023/03/03	0	12.10	0	0.00	11.05	0	543	0.00%
2023/03/02	2	11.00	0	0.00	11.00	2	544	0.37%
2023/02/24	1	11.60	0	0.00	11.40	1	538	0.19%
2023/02/23	5	11.85	0	0.00	11.75	5	533	0.94%
2023/02/20	0	11.60	0	0.00	11.60	0	509	0.00%
2023/02/17	0	11.80	0	0.00	11.50	0	500	0.00%
2023/02/16	0	11.65	0	0.00	11.65	0	493	0.00%
2023/02/15	0	0.00	2	11.55	11.60	-2	474	-0.42%
2023/01/10	0	0.00	1	10.45	10.45	-1	423	-0.24%
2022/12/27	1	11.90	0	0.00	11.60	1	467	0.21%
2022/12/19	0	0.00	2	11.85	11.80	-2	474	-0.42%
2022/12/15	6	11.99	0	0.00	12.05	6	466	1.28%
2022/12/14	5	11.90	5	12.20	11.90	0	454	0.00%
2022/12/07	5	11.80	0	0.00	11.65	5	372	1.34%
2022/12/02	0	0.00	4	10.40	10.30	-4	323	-1.23%
2022/12/01	1	10.95	0	0.00	10.70	1	316	0.32%
2022/11/30	2	10.10	15	10.03	10.15	-13	290	-4.48%
2022/11/29	15	9.24	0	0.00	9.24	15	281	5.33%
2022/10/27	0	0.00	2	9.18	9.38	-2	617	-0.32%
2022/10/24	0	0.00	4	9.76	9.73	-4	641	-0.62%
2022/10/14	0	0.00	10	10.05	10.10	-10	753	-1.33%
2022/10/12	0	0.00	1	10.20	10.20	-1	889	-0.11%
2022/10/11	6	10.55	0	0.00	10.10	6	906	0.66%
2022/10/07	4	10.95	1	10.75	10.95	3	910	0.33%
2022/10/06	0	0.00	2	10.68	10.65	-2	919	-0.22%
2022/10/05	9	11.20	0	0.00	11.25	9	924	0.97%
2022/09/08	0	0.00	1	10.85	10.75	-1	1,349	-0.07%
2022/08/23	0	0.00	2	11.78	11.70	-2	2,185	-0.09%
2022/08/19	1	10.60	0	0.00	11.40	1	2,160	0.05%
2022/08/18	0	0.00	4	10.40	10.40	-4	2,143	-0.19%
2022/08/02	4	10.71	4	10.70	10.70	0	2,457	0.00%
2022/07/26	4	11.70	3	11.58	11.05	1	3,000	0.03%
2022/07/21	0	0.00	1	12.00	12.10	-1	3,239	-0.03%
2022/07/20	0	0.00	1	12.15	11.80	-1	3,349	-0.03%
2022/07/19	4	12.26	0	0.00	11.80	4	3,449	0.12%
2022/07/13	0	0.00	1	11.05	11.05	-1	3,840	-0.03%
2022/07/12	20	10.20	0	0.00	10.70	20	3,955	0.51%
2022/07/08	1	10.85	0	0.00	10.80	1	4,101	0.02%
2022/07/06	8	11.61	6	11.70	11.35	2	4,263	0.05%
2022/07/05	8	12.40	8	12.35	12.40	0	4,346	0.00%
2022/07/04	0	0.00	1	12.00	12.15	-1	4,396	-0.02%
2022/07/01	1	11.05	0	0.00	11.05	1	4,489	0.02%
2022/06/30	2	13.13	2	12.60	12.20	0	4,545	0.00%
2022/06/29	0	0.00	2	13.10	12.95	-2	4,571	-0.04%
2022/06/21	2	13.60	1	13.45	13.55	1	4,784	0.02%
2022/06/15	4	15.03	4	14.53	14.45	0	4,893	0.00%
2022/06/14	2	14.95	3	14.80	14.90	-1	5,000	-0.02%
2022/06/13	7	16.25	7	16.64	15.50	0	5,067	0.00%
2022/06/10	4	16.95	2	16.88	16.75	2	5,190	0.04%
2022/06/09	26	17.77	24	17.69	17.35	2	5,265	0.04%
2022/06/08	27	17.46	28	17.26	17.60	-1	5,196	-0.02%
2022/06/07	15	17.47	15	17.38	17.15	0	5,129	0.00%
2022/06/06	4	16.70	2	17.25	17.25	2	4,873	0.04%
2022/06/02	24	15.31	24	15.62	15.70	0	4,762	0.00%
2022/06/01	0	0.00	1	14.50	14.30	-1	4,819	-0.02%
2022/05/27	0	0.00	1	14.85	14.80	-1	4,826	-0.02%
2022/05/26	1	15.55	0	0.00	14.95	1	4,787	0.02%
2022/05/25	0	16.30	0	0.00	15.40	0	4,788	0.00%
2022/05/24	0	0.00	2	16.50	15.10	-2	4,811	-0.04%
2022/05/23	2	15.75	1	15.75	15.75	1	4,836	0.02%
2022/05/20	1	14.35	0	0.00	14.35	1	4,876	0.02%
2022/05/17	0	0.00	1	15.10	15.00	-1	4,913	-0.02%
2022/05/16	0	0.00	1	14.55	14.55	-1	4,902	-0.02%
2022/05/13	1	13.35	2	14.30	14.10	-1	4,903	-0.02%
2022/05/12	1	14.30	0	0.00	13.70	1	4,882	0.02%
2022/05/11	7	14.81	6	14.90	14.80	1	4,810	0.02%
2022/05/10	14	15.61	16	15.14	15.40	-2	4,748	-0.04%
2022/05/09	11	16.25	10	16.80	15.90	1	4,663	0.02%
2022/05/06	26	17.73	37	18.47	17.60	-11	4,535	-0.24%
2022/05/05	14	19.48	14	19.46	18.85	0	4,456	0.00%
2022/05/04	14	20.53	17	20.91	19.95	-3	4,308	-0.07%
2022/05/03	25	22.75	15	22.50	22.15	10	4,194	0.24%
2022/04/29	61	22.94	7	22.94	22.50	54	4,083	1.32%
2022/04/28	5	21.87	6	22.06	21.50	-1	3,943	-0.03%
2022/04/27	6	21.73	5	22.09	21.70	1	3,874	0.03%
2022/04/26	6	22.07	8	22.63	23.10	-2	3,771	-0.05%
2022/04/25	17	21.33	26	21.17	21.00	-9	3,648	-0.25%
2022/04/22	5	23.29	11	22.75	22.75	-6	3,522	-0.17%
2022/04/21	10	21.89	11.1	21.95	22.40	-1.1	3,371	-0.03%
2022/04/20	6	20.71	5	21.00	20.40	1	3,203	0.03%
2022/04/19	3	20.15	0	0.00	20.65	3	3,066	0.10%
2022/04/18	29	18.18	7	18.74	18.80	22	2,988	0.74%
2022/04/15	5	16.72	6	16.53	17.10	-1	2,860	-0.03%
2022/04/14	8	16.48	6	16.43	16.05	2	2,746	0.07%
2022/04/13	8	16.44	9	16.62	16.20	-1	2,665	-0.04%
2022/04/12	1.1	15.90	6	15.55	15.65	-4.9	2,490	-0.20%
2022/04/11	6	16.82	9	16.80	16.40	-3	2,427	-0.12%
2022/04/08	6	15.93	6	16.00	16.50	0	2,311	0.00%
2022/04/07	3	15.62	5	15.44	15.05	-2	2,210	-0.09%
2022/04/06	2	13.55	0	0.00	15.25	2	2,107	0.09%
2022/04/01	0	0.00	15	16.03	14.95	-15	2,028	-0.74%
2022/03/31	1	15.95	0	0.00	15.70	1	1,981	0.05%
2022/03/30	0	0.00	1	15.25	15.10	-1	1,929	-0.05%
2022/03/29	2	14.35	0	0.00	14.40	2	1,888	0.11%
2022/03/28	9	14.92	3.1	14.69	15.40	6	1,814	0.33%
2022/03/25	2	13.70	0	0.00	14.00	2	1,752	0.11%
2022/03/24	5.1	13.50	4	13.00	13.15	1.1	1,693	0.06%
2022/03/23	4	12.55	0	0.00	12.45	4	1,637	0.24%
2022/03/22	1	12.00	0	0.00	12.35	1	1,605	0.06%
2022/03/21	0	0.00	2	12.20	12.15	-2	1,562	-0.13%
2022/03/18	16	13.20	15	12.62	12.65	1	1,528	0.07%
2022/03/17	3	13.60	1	13.40	13.10	2	1,397	0.14%
2022/03/16	8	12.04	7	12.11	12.65	1	1,254	0.08%
2022/03/15	6	12.00	11.1	12.04	11.50	-5.1	1,144	-0.44%
2022/03/14	5.1	11.00	48	11.27	11.45	-43	955	-4.49%
2022/03/10	0	0.00	2	10.01	9.50	-2	773	-0.26%
2022/03/09	1	9.41	6	8.95	9.41	-5	720	-0.69%
2022/03/08	6	8.82	0	0.00	8.56	6	705	0.85%
2022/03/07	0	10.35	0	0.00	9.50	0	665	0.01%
2022/03/04	2	8.80	0	0.00	9.41	2	545	0.37%
2022/03/03	2	8.00	2	7.90	8.56	0	509	0.00%
2022/02/22	3	8.64	1	8.40	8.26	2	374	0.53%
2022/01/11	1	7.80	0	0.00	7.72	1	171	0.58%
2021/09/30	0	0.00	5	9.10	9.14	-5	122	-4.08%
2021/09/28	5	9.15	0	0.00	9.18	5	121	4.10%
2021/08/31	2	9.85	0	0.00	9.76	2	124	1.61%
2021/07/27	11	9.95	11	9.93	9.97	0	115	0.00%
2021/07/09	0	0.00	1	10.45	10.45	-1	231	-0.43%
2021/07/07	1	11.00	0	0.00	10.80	1	232	0.43%
2021/05/20	0	0.00	4	9.80	9.70	-4	329	-1.22%
2021/05/17	0	0.00	1	9.09	9.98	-1	329	-0.30%
2021/04/26	2	13.05	0	0.00	12.85	2	308	0.65%
2021/04/20	2	13.88	0	0.00	14.00	2	258	0.77%
2021/04/07	0	0.00	2	13.00	13.10	-2	170	-1.17%
2021/03/18	2	14.50	0	0.00	14.45	2	214	0.93%
2021/03/16	3	15.20	0	0.00	15.20	3	210	1.42%
2020/12/17	0	0.00	10	15.90	15.80	-10	921	-1.09%
2020/12/16	5	15.95	0	0.00	16.05	5	927	0.54%
2020/12/15	5	16.80	0	0.00	15.90	5	932	0.54%
2020/12/10	3	16.00	0	0.00	16.05	3	917	0.33%
2020/12/03	0	0.00	1	15.60	15.70	-1	876	-0.11%
2020/11/30	1	14.50	0	0.00	14.60	1	852	0.12%
2020/11/18	0	0.00	5	16.15	16.20	-5	763	-0.65%
2020/11/13	2	16.00	0	0.00	16.05	2	745	0.27%
2020/11/06	0	0.00	1	15.65	15.70	-1	675	-0.15%
2020/11/05	3	15.40	0	0.00	15.45	3	659	0.46%
2020/11/02	0	0.00	4	15.50	15.40	-4	566	-0.71%
2020/10/19	0	0.00	1	14.50	14.55	-1	438	-0.23%
2020/10/16	1	15.10	0	0.00	14.30	1	431	0.23%
2020/10/15	0	0.00	1	13.70	14.25	-1	405	-0.25%
2020/10/14	0	0.00	2	13.80	13.40	-2	381	-0.52%
2020/10/12	0	0.00	2	13.85	13.80	-2	324	-0.62%
2020/10/08	1	14.00	0	0.00	13.80	1	307	0.33%
2020/10/07	6	13.96	6	14.55	13.60	0	297	0.00%
2020/10/06	2	13.05	0	0.00	13.25	2	245	0.81%
2020/09/30	2	12.80	0	0.00	12.80	2	177	1.13%
2020/09/28	0	0.00	10	10.60	10.60	-10	127	-7.82%
2020/09/25	10	11.00	0	0.00	10.55	10	125	7.98%
2020/09/23	5	10.60	0	0.00	10.65	5	107	4.63%
2020/09/17	0	0.00	15	10.08	10.00	-15	80	-18.75%
2020/09/16	25	10.46	10	10.10	9.95	15	73	20.29%
2020/08/06	0	0.00	1	9.00	8.99	-1	83	-1.19%
2020/07/16	0	0.00	1	9.90	9.70	-1	143	-0.70%
2020/07/15	2	9.96	0	0.00	9.93	2	146	1.37%
2020/05/06	0	0.00	8	9.00	8.72	-8	193	-4.13%
2020/04/30	0	0.00	2	9.04	9.01	-2	196	-1.02%
2020/04/20	0	0.00	20	6.28	6.58	-20	141	-14.10%
2020/04/16	30	7.89	0	0.00	6.70	30	130	22.99%
2019/12/27	0	0.00	1	14.00	13.60	-1	67	-1.47%
2019/12/26	1	13.80	0	0.00	13.80	1	59	1.68%
2019/06/19	0	0.00	1.3	16.32	16.00	-1.3	216	-0.60%
2019/01/08	0	0.00	1	11.90	11.40	-1	193	-0.52%
2018/12/27	1	11.10	0	0.00	10.90	1	190	0.52%
2018/12/14	0	0.00	12	10.08	10.15	-12	153	-7.79%
2018/12/11	0	0.00	4	10.40	10.30	-4	154	-2.58%
2018/12/05	1	11.25	0	0.00	11.20	1	160	0.62%
2018/12/04	6	11.53	0	0.00	11.40	6	161	3.71%
2018/12/03	9	11.83	0	0.00	11.70	9	165	5.45%
2018/08/16	0	0.00	7	19.25	19.05	-7	113	-6.15%
2018/05/23	0	0.00	4	23.55	23.60	-4	139	-2.86%
2018/05/22	0	0.00	3	23.85	23.55	-3	150	-1.99%
2018/05/11	0	0.00	6	25.06	25.40	-6	184	-3.25%
2018/05/03	0	0.00	2	24.25	24.25	-2	181	-1.10%
2018/04/11	2	24.20	0	0.00	24.30	2	172	1.16%
2018/04/10	7	24.00	0	0.00	24.05	7	170	4.10%
2018/02/12	3	26.40	0	0.00	26.55	3	219	1.37%
2018/02/09	0	0.00	6	28.92	28.30	-6	218	-2.75%
2018/02/06	0	0.00	1	32.25	32.25	-1	223	-0.45%
2018/01/22	1	38.75	0	0.00	38.70	1	227	0.44%