大略-KY (4804)-凱基-內埔券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	4.05	4.02	0	100	0.00%
2024/03/29	0	4.45	0	0.00	4.25	0	90	0.00%
2024/03/01	0	5.20	0	0.00	5.08	0	91	0.00%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/02/16	1	11.80	0	0.00	11.65	1	493	0.20%
2022/10/06	0	0.00	1	10.60	10.65	-1	919	-0.11%
2022/10/05	1	11.50	0	0.00	11.25	1	924	0.11%
2022/09/26	0	0.00	4	9.61	9.18	-4	1,108	-0.36%
2022/09/22	0	0.00	1	10.60	10.55	-1	1,137	-0.09%
2022/09/21	1	10.60	0	0.00	10.45	1	1,152	0.09%
2022/09/20	0	0.00	1	10.70	10.70	-1	1,178	-0.08%
2022/09/06	0	10.90	0	0.00	10.90	0	1,414	0.00%
2022/09/01	0	0.00	4	11.55	11.35	-4	1,559	-0.26%
2022/08/31	0	0.00	5	11.85	11.55	-5	1,669	-0.30%
2022/08/26	0	0.00	5	12.05	11.85	-5	2,188	-0.23%
2022/08/25	2	11.30	0	0.00	11.35	2	2,214	0.09%
2022/08/24	1	11.85	0	0.00	11.45	1	2,216	0.05%
2022/08/22	1	10.95	0	0.00	10.80	1	2,161	0.05%
2022/07/27	1	11.05	0	0.00	11.15	1	2,902	0.03%
2022/07/26	1	11.25	1	11.05	11.05	0	3,000	0.00%
2022/07/25	1	11.35	0	0.00	11.45	1	3,093	0.03%
2022/07/20	3	12.03	0	0.00	11.80	3	3,349	0.09%
2022/07/19	5	12.39	0	0.00	11.80	5	3,449	0.14%
2022/07/18	0	0.00	2	11.55	11.90	-2	3,485	-0.06%
2022/07/13	0	0.00	2	11.20	11.05	-2	3,840	-0.05%
2022/07/08	1	10.85	3	10.55	10.80	-2	4,101	-0.05%
2022/07/06	1	11.65	0	0.00	11.35	1	4,263	0.02%
2022/07/05	0	0.00	1	12.90	12.40	-1	4,346	-0.02%
2022/06/30	2	12.30	1	12.40	12.20	1	4,545	0.02%
2022/06/23	2	13.35	1	13.35	12.85	1	4,712	0.02%
2022/06/22	1	12.90	0	0.00	13.15	1	4,754	0.02%
2022/06/14	4	14.75	0	0.00	14.90	4	5,000	0.08%
2022/06/10	2	16.70	1	16.70	16.75	1	5,190	0.02%
2022/06/09	1	18.05	1	18.10	17.35	0	5,265	0.00%
2022/06/08	0	0.00	1	17.70	17.60	-1	5,196	-0.02%
2022/06/07	2	17.78	0	0.00	17.15	2	5,129	0.04%
2022/06/06	1	16.50	4	17.05	17.25	-3	4,873	-0.06%
2022/06/02	0	0.00	2	14.80	15.70	-2	4,762	-0.04%
2022/05/30	3	15.33	0	0.00	15.25	3	4,854	0.06%
2022/05/27	2	15.40	2	15.00	14.80	0	4,826	0.00%
2022/05/09	3	16.37	0	0.00	15.90	3	4,663	0.06%
2022/05/04	1	20.10	0	0.00	19.95	1	4,308	0.02%
2022/04/29	2	22.50	2	23.10	22.50	0	4,083	0.00%
2022/04/25	8	21.22	6	21.56	21.00	2	3,648	0.05%
2022/04/21	4	21.58	6	22.23	22.40	-2	3,371	-0.06%
2022/04/14	2	16.50	2	16.55	16.05	0	2,746	0.00%
2022/04/12	0	0.00	140	15.86	15.65	-140	2,490	-5.62%	大賣/鉅額交易
2022/04/08	70	15.63	1	16.55	16.50	69	2,311	2.99%
2022/04/07	20	15.13	80	15.59	15.05	-60	2,210	-2.71%
2022/04/06	107	14.21	0	0.00	15.25	107	2,107	5.08%	大買/鉅額交易
2022/04/01	0	0.00	27	15.76	14.95	-27	2,028	-1.33%
2022/03/31	0	0.00	69	15.61	15.70	-69	1,981	-3.48%
2022/03/30	29	14.90	0	0.00	15.10	29	1,929	1.50%
2022/03/29	0	0.00	50	15.98	14.40	-50	1,888	-2.65%
2022/03/28	24	15.06	0	0.00	15.40	24	1,814	1.32%
2022/03/25	29	13.30	0	0.00	14.00	29	1,752	1.65%
2022/03/24	29	13.02	0	0.00	13.15	29	1,693	1.71%
2022/03/23	29	12.63	0	0.00	12.45	29	1,637	1.77%
2022/03/21	29	12.21	0	0.00	12.15	29	1,562	1.86%
2022/03/18	1	13.65	0	0.00	12.65	1	1,528	0.07%
2022/03/17	0	0.00	140	13.70	13.10	-140	1,397	-10.02%	大賣/鉅額交易
2022/03/16	80	12.51	20	12.30	12.65	60	1,254	4.78%
2022/03/15	58	11.89	38	12.35	11.50	20	1,144	1.75%
2022/03/14	0	0.00	50	11.32	11.45	-50	955	-5.23%
2022/03/11	53	10.37	33	9.94	10.45	20	822	2.43%
2022/03/10	0	0.00	10	9.98	9.50	-10	773	-1.29%
2022/03/08	20	8.77	0	0.00	8.56	20	705	2.83%
2022/03/07	80	10.01	0	0.00	9.50	80	665	12.03%
2022/01/07	0	0.00	17	8.00	8.06	-17	155	-10.95%
2021/10/28	4	8.74	0	0.00	8.75	4	108	3.68%
2021/10/20	2	8.81	0	0.00	8.80	2	109	1.83%
2021/10/13	3	8.61	0	0.00	8.62	3	116	2.58%
2021/10/12	8	9.02	0	0.00	9.00	8	115	6.95%
2021/04/12	0	0.00	1	13.15	13.75	-1	193	-0.52%
2021/03/15	1	13.85	0	0.00	14.20	1	205	0.49%
2020/11/03	1	15.75	1	15.50	15.50	0	600	0.00%
2020/10/07	2	13.85	2	14.05	13.60	0	297	0.00%
2020/09/22	2	10.85	2	10.30	10.30	0	103	0.00%
2020/09/18	0	0.00	2	11.00	10.95	-2	89	-2.25%
2020/09/16	4	9.96	2	10.60	9.95	2	73	2.71%
2020/07/14	2	10.35	2	9.96	9.96	0	148	0.00%
2020/02/12	2	10.25	2	10.20	10.15	0	73	0.00%
2020/01/17	0	0.00	5	12.16	12.00	-5	63	-7.89%
2019/12/27	5	13.85	0	0.00	13.60	5	67	7.37%
2019/05/23	1	17.25	1	17.20	17.25	0	185	0.00%
2019/05/21	0	0.00	1	17.20	17.40	-1	177	-0.56%
2019/05/20	1	17.70	0	0.00	17.15	1	176	0.57%
2019/05/13	0	0.00	1	17.50	17.30	-1	168	-0.59%
2019/05/10	1	17.70	0	0.00	17.60	1	164	0.61%
2019/04/25	3	17.25	3	17.37	17.40	0	139	0.00%
2019/04/17	1	16.95	2	17.10	17.10	-1	185	-0.54%
2019/04/16	1	17.65	0	0.00	17.70	1	189	0.53%
2019/04/12	1	18.00	1	18.10	18.10	0	190	0.00%
2019/03/14	1	19.85	1	19.75	19.85	0	237	0.00%
2019/03/07	1	17.00	1	16.90	16.95	0	221	0.00%
2019/02/27	1	16.60	2	16.90	16.70	-1	254	-0.39%
2019/02/26	1	17.55	0	0.00	17.55	1	253	0.40%
2019/02/22	1	17.80	2	17.23	18.00	-1	250	-0.40%
2019/02/21	0	0.00	1	16.80	16.80	-1	244	-0.41%
2019/02/20	1	16.50	0	0.00	16.75	1	244	0.41%
2019/02/19	1	16.45	0	0.00	16.60	1	243	0.41%
2019/02/18	1	16.15	1	16.60	16.60	0	243	0.00%
2019/02/15	0	0.00	1	14.35	15.40	-1	238	-0.42%
2019/02/13	1	14.55	0	0.00	14.40	1	234	0.43%
2019/02/12	1	14.45	1	14.35	14.40	0	232	0.00%
2019/02/11	0	0.00	8	13.63	14.00	-8	231	-3.46%
2019/01/30	1	13.95	0	0.00	13.90	1	231	0.43%
2019/01/29	0	0.00	1	14.00	14.00	-1	229	-0.44%
2019/01/28	1	14.45	1	14.45	14.35	0	228	0.00%
2019/01/24	1	14.15	63	14.03	14.05	-62	226	-27.36%
2019/01/22	4	14.20	4	14.14	14.15	0	232	0.00%
2019/01/21	0	0.00	1	14.00	13.85	-1	230	-0.43%
2019/01/18	0	0.00	1	13.55	13.65	-1	238	-0.42%
2019/01/17	2	13.80	0	0.00	13.55	2	240	0.83%
2019/01/16	1	13.80	1	13.90	13.80	0	237	0.00%
2019/01/15	1	13.55	1	13.45	13.85	0	236	0.00%
2019/01/11	8	12.55	0	0.00	12.50	8	224	3.56%
2019/01/10	0	0.00	1	11.85	12.80	-1	219	-0.46%
2019/01/09	2	11.95	2	12.23	11.80	0	212	0.00%
2019/01/07	1	11.80	0	0.00	11.80	1	189	0.53%
2019/01/03	0	0.00	1	11.50	11.15	-1	194	-0.52%
2019/01/02	1	11.30	0	0.00	11.25	1	195	0.51%
2018/12/28	0	0.00	1	10.80	10.80	-1	189	-0.53%
2018/12/27	11	11.00	0	0.00	10.90	11	190	5.77%
2018/12/10	3	10.90	0	0.00	10.80	3	160	1.87%
2018/12/04	0	0.00	1	11.35	11.40	-1	161	-0.62%
2018/12/03	49	11.72	0	0.00	11.70	49	165	29.69%
2018/11/29	1	11.00	0	0.00	10.55	1	154	0.65%
2018/08/17	0	0.00	2	18.85	18.90	-2	114	-1.75%
2018/08/03	0	0.00	4	20.48	20.55	-4	106	-3.75%
2018/07/27	8	20.60	8	20.96	20.60	0	112	0.00%
2018/07/26	0	0.00	1	21.50	21.20	-1	111	-0.89%
2018/05/09	0	0.00	13	24.88	25.10	-13	182	-7.13%
2018/05/04	5	24.55	0	0.00	24.55	5	183	2.72%
2018/04/26	8	24.70	0	0.00	24.25	8	180	4.42%
2018/03/14	4	28.80	4	28.80	28.80	0	159	0.00%