券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 4.32 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 4.20 | 4.25 | -4 | 44 | -8.97% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 4.90 | 4.85 | -3 | 45 | -6.61% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 4.90 | 4.90 | -5 | 129 | -3.85% |
|
| 2023/05/29 | 6 | 5.55 | 0 | 0.00 | 5.63 | 6 | 264 | 2.27% |
|
| 2023/05/26 | 6 | 5.97 | 0 | 0.00 | 6.00 | 6 | 267 | 2.24% |
|
| 2023/04/12 | 0 | 6.52 | 0 | 0.00 | 6.52 | 0 | 321 | 0.00% |
|
| 2023/04/06 | 0 | 11.10 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/29 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 318 | 0.31% |
|
| 2023/03/15 | 0 | 11.65 | 0 | 0.00 | 10.45 | 0 | 471 | 0.00% |
|
| 2023/03/10 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 492 | 0.20% |
|
| 2023/03/01 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 542 | 0.18% |
|
| 2023/02/24 | 7 | 11.40 | 0 | 0.00 | 11.40 | 7 | 538 | 1.30% |
|
| 2023/02/20 | 0 | 12.33 | 0 | 0.00 | 11.60 | 0 | 509 | 0.00% |
|
| 2023/02/17 | 0 | 12.65 | 0 | 0.00 | 11.50 | 0 | 500 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 474 | -0.21% |
|
| 2023/02/13 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 450 | 0.22% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 12.20 | 11.85 | -10 | 2,188 | -0.46% |
|
| 2022/07/26 | 10 | 11.45 | 0 | 0.00 | 11.05 | 10 | 3,000 | 0.33% |
|
| 2022/07/19 | 1 | 12.55 | 1 | 12.70 | 11.80 | 0 | 3,449 | 0.00% |
|
| 2022/07/05 | 1 | 12.40 | 1 | 12.35 | 12.40 | 0 | 4,346 | 0.00% |
|
| 2022/06/22 | 1 | 13.60 | 1 | 12.85 | 13.15 | 0 | 4,754 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 5,000 | -0.02% |
|
| 2022/06/13 | 1 | 17.15 | 1 | 16.50 | 15.50 | 0 | 5,067 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 8 | 16.75 | 16.75 | -8 | 5,190 | -0.15% |
|
| 2022/06/08 | 2 | 17.13 | 1 | 17.50 | 17.60 | 1 | 5,196 | 0.02% |
|
| 2022/06/07 | 11 | 17.16 | 2 | 17.38 | 17.15 | 9 | 5,129 | 0.18% |
|
| 2022/06/06 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 4,873 | 0.02% |
|
| 2022/06/02 | 2 | 15.00 | 2 | 15.60 | 15.70 | 0 | 4,762 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 4,913 | -0.02% |
|
| 2022/05/12 | 1 | 14.20 | 0 | 0.00 | 13.70 | 1 | 4,882 | 0.02% |
|
| 2022/05/10 | 1 | 14.85 | 2 | 15.85 | 15.40 | -1 | 4,748 | -0.02% |
|
| 2022/05/09 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 4,663 | 0.02% |
|
| 2022/04/29 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 4,083 | 0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 22.60 | 21.00 | -1 | 3,648 | -0.03% |
|
| 2022/04/22 | 2 | 23.63 | 0 | 0.00 | 22.75 | 2 | 3,522 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 20.55 | 20.65 | -3 | 3,066 | -0.10% |
|
| 2022/04/18 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 2,988 | 0.03% |
|
| 2022/04/15 | 0 | 16.05 | 8 | 16.88 | 17.10 | -8 | 2,860 | -0.28% |
|
| 2022/04/14 | 0 | 16.85 | 0 | 0.00 | 16.05 | 0 | 2,746 | 0.00% |
|
| 2022/04/13 | 0 | 17.00 | 2 | 15.98 | 16.20 | -2 | 2,665 | -0.07% |
|
| 2022/04/12 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 2,490 | 0.16% |
|
| 2022/04/11 | 2 | 16.00 | 0 | 0.00 | 16.40 | 2 | 2,427 | 0.08% |
|
| 2022/04/07 | 2 | 15.50 | 0 | 0.00 | 15.05 | 2 | 2,210 | 0.09% |
|
| 2022/04/06 | 2 | 13.78 | 0 | 0.00 | 15.25 | 2 | 2,107 | 0.10% |
|
| 2022/04/01 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 2,028 | 0.05% |
|
| 2022/03/31 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,981 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 13.70 | 14.00 | -2 | 1,752 | -0.11% |
|
| 2022/03/24 | 5 | 13.44 | 3 | 13.22 | 13.15 | 2 | 1,693 | 0.12% |
|
| 2022/03/18 | 3 | 12.82 | 3 | 12.87 | 12.65 | 0 | 1,528 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 15 | 9.41 | 9.41 | -15 | 720 | -2.08% |
|
| 2022/03/07 | 15 | 9.98 | 0 | 0.00 | 9.50 | 15 | 665 | 2.26% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 8.26 | 8.26 | -1 | 315 | -0.32% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 8.49 | 8.53 | -3 | 118 | -2.54% |
|
| 2021/10/01 | 1 | 9.23 | 0 | 0.00 | 9.00 | 1 | 119 | 0.84% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 9.19 | 9.14 | -1 | 122 | -0.82% |
|
| 2021/09/29 | 1 | 9.03 | 0 | 0.00 | 9.10 | 1 | 123 | 0.81% |
|
| 2021/09/28 | 2 | 9.14 | 0 | 0.00 | 9.18 | 2 | 121 | 1.64% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 9.75 | 9.77 | -1 | 124 | -0.80% |
|
| 2021/08/12 | 1 | 9.66 | 0 | 0.00 | 9.66 | 1 | 101 | 0.99% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 170 | -1.76% |
|
| 2021/07/08 | 1 | 10.95 | 0 | 0.00 | 10.60 | 1 | 231 | 0.43% |
|
| 2021/07/07 | 3 | 10.82 | 0 | 0.00 | 10.80 | 3 | 232 | 1.29% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 12.95 | 12.65 | -1 | 304 | -0.33% |
|
| 2021/04/21 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 298 | 0.33% |
|
| 2021/01/06 | 1 | 14.60 | 0 | 0.00 | 14.90 | 1 | 658 | 0.15% |
|
| 2020/11/10 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 719 | 0.14% |
|
| 2020/10/13 | 5 | 12.83 | 1 | 12.75 | 12.55 | 4 | 370 | 1.08% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 14.20 | 13.80 | -2 | 324 | -0.62% |
|
| 2020/10/08 | 2 | 14.35 | 0 | 0.00 | 13.80 | 2 | 307 | 0.65% |
|
| 2020/10/07 | 9 | 13.88 | 9 | 14.02 | 13.60 | 0 | 297 | 0.00% |
|
| 2020/10/05 | 1 | 13.65 | 2 | 13.45 | 13.45 | -1 | 230 | -0.43% |
|
| 2020/09/30 | 2 | 12.55 | 5 | 12.70 | 12.80 | -3 | 177 | -1.69% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 142 | -0.70% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 10.95 | 10.55 | -1 | 125 | -0.80% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 10.25 | 10.95 | -10 | 89 | -11.23% |
|
| 2020/09/17 | 10 | 9.97 | 0 | 0.00 | 10.00 | 10 | 80 | 12.50% |
|
| 2020/05/29 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 201 | 0.50% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 201 | -0.50% |
|
| 2020/01/02 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 68 | 1.45% |
|
| 2019/12/30 | 1 | 13.40 | 1 | 13.85 | 13.65 | 0 | 69 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 59 | -1.68% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 124 | -1.60% |
|
| 2019/10/17 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 133 | 1.50% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 13.90 | 13.70 | -2 | 132 | -1.51% |
|
| 2019/10/09 | 2 | 13.50 | 0 | 0.00 | 13.70 | 2 | 131 | 1.52% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 14.13 | 14.00 | -2 | 130 | -1.53% |
|
| 2019/10/04 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 129 | 0.77% |
|
| 2019/10/01 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 132 | 0.76% |
|
| 2019/09/27 | 1 | 14.30 | 1 | 14.95 | 14.35 | 0 | 132 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 133 | -0.75% |
|
| 2019/09/25 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 134 | 0.74% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 14.80 | 14.40 | -2 | 129 | -1.54% |
|
| 2019/09/10 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 157 | 1.27% |
|
| 2019/09/06 | 2 | 15.43 | 2 | 15.68 | 15.35 | 0 | 158 | 0.00% |
|
| 2019/09/05 | 1 | 14.60 | 0 | 0.00 | 15.10 | 1 | 159 | 0.63% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 14.83 | 14.85 | -4 | 161 | -2.48% |
|
| 2019/08/23 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 174 | 0.57% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 175 | -0.57% |
|
| 2019/08/20 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 182 | 0.55% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 224 | -0.45% |
|
| 2019/06/19 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 216 | 0.46% |
|
| 2019/06/03 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 208 | 0.48% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 205 | -0.49% |
|
| 2019/05/10 | 9 | 17.80 | 0 | 0.00 | 17.60 | 9 | 164 | 5.46% |
|
| 2019/02/22 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 250 | 0.80% |
|
| 2019/02/15 | 1 | 15.40 | 2 | 15.30 | 15.40 | -1 | 238 | -0.42% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 14.78 | 14.40 | -2 | 232 | -0.86% |
|
| 2019/01/29 | 2 | 14.03 | 0 | 0.00 | 14.00 | 2 | 229 | 0.87% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.70 | 14.35 | -1 | 228 | -0.44% |
|
| 2019/01/24 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 226 | 0.44% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 232 | -0.43% |
|
| 2019/01/17 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 240 | 0.42% |
|
| 2019/01/16 | 2 | 13.95 | 2 | 13.85 | 13.80 | 0 | 237 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 12.80 | 12.75 | -10 | 225 | -4.43% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 224 | -0.44% |
|
| 2019/01/10 | 1 | 11.90 | 0 | 0.00 | 12.80 | 1 | 219 | 0.46% |
|
| 2019/01/07 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 189 | 5.27% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 189 | -0.53% |
|
| 2018/12/27 | 1 | 11.60 | 0 | 0.00 | 10.90 | 1 | 190 | 0.52% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 174 | -0.57% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 160 | -0.62% |
|
| 2018/03/01 | 0 | 0.00 | 0.6 | 29.50 | 29.50 | -0.6 | 171 | -0.35% |
|
| 2018/02/23 | 1 | 30.90 | 1 | 29.85 | 29.60 | 0 | 172 | 0.00% |
|
| 2018/02/22 | 3 | 29.80 | 0 | 0.00 | 29.90 | 3 | 164 | 1.82% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 236 | -0.42% |
|