大略-KY (4804)-富邦-新店券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
3.94
漲跌
▼0.02
漲幅
-0.51%
成交量
30張
產業
上櫃觀光餐旅類股▼0.43%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	4.24	4.01	-4	80	-4.95%
2024/05/02	0	0.00	8	4.25	4.08	-8	100	-8.00%
2024/04/24	0	4.30	0	0.00	4.00	0	100	0.00%
2024/04/16	40	4.02	0	0.00	4.00	40	102	39.10%
2024/04/12	8	4.20	0	0.00	4.21	8	103	7.75%
2024/03/05	2	4.91	0	0.00	4.90	2	89	2.23%
2024/02/23	3	4.70	0	0.00	4.70	3	79	3.78%
2023/12/01	0	0.00	1	4.53	4.67	-1	54	-1.82%
2023/11/30	3	4.63	0	0.00	4.55	3	53	5.63%
2023/08/28	0	5.38	0	0.00	4.81	0	65	0.01%
2023/08/22	0	0.00	15	5.00	5.00	-15	89	-16.83%
2023/08/17	0	0.00	8	4.99	4.98	-8	95	-8.37%
2023/08/10	0	0.00	5	4.98	5.00	-5	122	-4.07%
2023/07/31	0	0.00	1	5.03	4.98	-1	126	-0.79%
2023/07/07	2	5.37	0	0.00	5.40	2	196	1.02%
2023/07/06	0	0.00	16	5.96	5.50	-16	196	-8.16%
2023/07/04	45	4.92	0	0.00	4.99	45	200	22.45%
2023/06/16	5	5.35	0	0.00	5.19	5	226	2.20%
2023/05/25	0	0.00	10	5.53	5.53	-10	267	-3.73%
2023/05/23	5	4.50	0	0.00	4.58	5	279	1.79%
2023/05/22	11	4.55	0	0.00	4.58	11	293	3.75%
2023/04/13	7	6.97	1	6.80	6.73	6	361	1.66%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	3	10.00	0	0.00	9.92	3	322	0.93%
2023/03/20	1	10.45	0	0.00	10.50	1	415	0.24%
2023/03/14	0	11.65	0	0.00	10.60	0	484	0.00%
2023/03/13	1	10.75	0	0.00	10.60	1	486	0.21%
2023/03/10	0	0.00	6	10.75	10.95	-6	492	-1.22%
2023/03/09	1	11.00	0	0.00	10.95	1	520	0.19%
2023/03/07	6	11.30	0	0.00	11.25	6	544	1.10%
2023/03/06	0	0.00	3	11.25	11.30	-3	542	-0.55%
2023/02/24	1	11.40	0	0.00	11.40	1	538	0.19%
2023/02/23	0	0.00	2	11.70	11.75	-2	533	-0.37%
2023/02/22	0	0.00	6	11.32	11.40	-6	520	-1.15%
2023/02/21	0	0.00	13	11.48	11.30	-13	515	-2.52%
2023/02/20	17	12.02	0	0.00	11.60	17	509	3.34%
2023/02/16	8	11.73	0	0.00	11.65	8	493	1.62%
2023/02/15	2	11.50	0	0.00	11.60	2	474	0.42%
2023/02/14	2	10.75	0	0.00	10.55	2	451	0.44%
2023/02/08	1	11.00	0	0.00	10.75	1	450	0.22%
2023/02/06	2	11.15	0	0.00	11.10	2	450	0.44%
2023/01/31	0	0.00	26	11.01	11.00	-26	441	-5.89%
2023/01/17	6	10.43	0	0.00	10.40	6	434	1.38%
2023/01/16	2	10.55	3	10.55	10.55	-1	432	-0.23%
2023/01/13	2	10.65	0	0.00	10.60	2	432	0.46%
2023/01/12	6	10.88	0	0.00	10.65	6	431	1.39%
2023/01/10	2	10.45	2	10.55	10.45	0	423	0.00%
2023/01/09	2	10.35	2	10.50	10.60	0	422	0.00%
2023/01/06	3	10.45	1	10.50	10.60	2	423	0.47%
2023/01/05	3	11.05	0	0.00	10.50	3	423	0.71%
2023/01/04	0	0.00	2	11.15	11.05	-2	421	-0.47%
2023/01/03	1	11.10	0	0.00	11.10	1	425	0.23%
2022/12/30	2	11.05	0	0.00	11.10	2	430	0.46%
2022/12/29	4	11.34	1	11.40	11.30	3	437	0.69%
2022/12/28	2	11.95	0	0.00	11.70	2	456	0.44%
2022/12/27	4	11.71	2	11.80	11.60	2	467	0.43%
2022/12/26	1	11.55	0	0.00	11.65	1	468	0.21%
2022/12/23	4	11.45	4	11.58	11.45	0	469	0.00%
2022/12/21	0	0.00	4	11.68	11.45	-4	475	-0.84%
2022/12/20	4	11.40	0	0.00	11.30	4	474	0.84%
2022/12/19	2	11.85	0	0.00	11.80	2	474	0.42%
2022/12/16	2	11.55	12	11.87	12.00	-10	476	-2.10%
2022/12/15	2	12.00	10	12.45	12.05	-8	466	-1.71%
2022/12/13	12	12.12	2	11.85	12.30	10	444	2.25%
2022/12/07	2	11.65	23	11.83	11.65	-21	372	-5.63%
2022/12/06	23	11.20	0	0.00	11.20	23	339	6.78%
2022/11/30	0	0.00	20	10.15	10.15	-20	290	-6.89%
2022/11/28	20	8.41	0	0.00	8.40	20	284	7.04%
2022/11/24	0	0.00	2	8.65	8.54	-2	304	-0.66%
2022/11/18	0	0.00	4	8.95	8.94	-4	373	-1.07%
2022/10/31	0	0.00	5	9.14	9.19	-5	590	-0.85%
2022/10/27	0	0.00	5	9.10	9.38	-5	617	-0.81%
2022/09/16	3	10.85	0	0.00	10.65	3	1,217	0.25%
2022/08/26	0	0.00	9	11.71	11.85	-9	2,188	-0.41%
2022/08/25	1	11.30	1	11.65	11.35	0	2,214	0.00%
2022/08/24	2	11.85	14	11.94	11.45	-12	2,216	-0.54%
2022/08/23	3	11.70	0	0.00	11.70	3	2,185	0.14%
2022/08/19	0	0.00	3	11.40	11.40	-3	2,160	-0.14%
2022/08/09	1	10.65	1	10.25	10.35	0	2,226	0.00%
2022/08/03	0	0.00	1	10.30	10.25	-1	2,378	-0.04%
2022/07/20	1	12.20	0	0.00	11.80	1	3,349	0.03%
2022/07/19	1	12.80	0	0.00	11.80	1	3,449	0.03%
2022/07/14	0	10.80	0	0.00	11.15	0	3,764	0.00%
2022/07/13	1	11.10	1	11.20	11.05	0	3,840	0.00%
2022/07/12	11	9.91	11	10.04	10.70	0	3,955	0.00%
2022/07/08	5	10.80	21	10.50	10.80	-16	4,101	-0.39%
2022/07/05	5	12.40	0	0.00	12.40	5	4,346	0.12%
2022/06/28	0.7	13.32	17	12.84	12.85	-16.3	4,605	-0.35%
2022/06/23	0	0.00	5	12.95	12.85	-5	4,712	-0.11%
2022/06/21	2	13.00	0	0.00	13.55	2	4,784	0.04%
2022/06/20	0	0.00	5	13.50	12.75	-5	4,794	-0.10%
2022/06/17	5	13.95	1	14.20	14.10	4	4,799	0.08%
2022/06/16	2	14.75	0	0.00	13.65	2	4,797	0.04%
2022/06/15	16	14.77	4	14.75	14.45	12	4,893	0.25%
2022/06/14	23	14.92	10	14.80	14.90	13	5,000	0.26%
2022/06/13	11	16.05	20	16.15	15.50	-9	5,067	-0.18%
2022/06/10	5	16.75	13	16.65	16.75	-8	5,190	-0.15%
2022/06/09	4	17.79	5	17.83	17.35	-1	5,265	-0.02%
2022/06/08	31	17.25	17	17.76	17.60	14	5,196	0.27%
2022/06/07	3	18.00	56	17.84	17.15	-53	5,129	-1.03%
2022/06/06	68	17.12	59	16.84	17.25	9	4,873	0.18%
2022/06/02	60	15.64	24	15.47	15.70	36	4,762	0.76%
2022/06/01	10	14.79	1	15.05	14.30	9	4,819	0.19%
2022/05/31	7	14.90	6	14.97	14.80	1	4,835	0.02%
2022/05/30	1	15.35	8	15.46	15.25	-7	4,854	-0.14%
2022/05/27	30	15.29	20	15.69	14.80	10	4,826	0.21%
2022/05/26	3	14.90	0	0.00	14.95	3	4,787	0.06%
2022/05/25	12	15.16	13	14.77	15.40	-1	4,788	-0.02%
2022/05/24	7	15.05	11	15.44	15.10	-4	4,811	-0.08%
2022/05/19	5	14.00	5	13.95	14.05	0	4,920	0.00%
2022/05/18	4	15.05	1	15.20	14.95	3	4,920	0.06%
2022/05/17	0	0.00	11	15.05	15.00	-11	4,913	-0.22%
2022/05/16	5	13.85	0	0.00	14.55	5	4,902	0.10%
2022/05/13	19	14.11	10	14.30	14.10	9	4,903	0.18%
2022/05/12	14	13.84	1	15.20	13.70	13	4,882	0.27%
2022/05/11	3	15.13	12	15.26	14.80	-9	4,810	-0.19%
2022/05/10	12	15.49	16	15.82	15.40	-4	4,748	-0.08%
2022/05/09	10	15.90	12	17.98	15.90	-2	4,663	-0.04%
2022/05/06	0	0.00	4	17.76	17.60	-4	4,535	-0.09%
2022/05/05	12	18.96	6	19.54	18.85	6	4,456	0.13%
2022/05/04	2	21.08	0	0.00	19.95	2	4,308	0.05%
2022/05/03	7	23.17	7	22.21	22.15	0	4,194	0.00%
2022/04/29	1	23.00	13	22.94	22.50	-12	4,083	-0.29%
2022/04/27	6	21.82	7	21.94	21.70	-1	3,874	-0.03%
2022/04/26	22	22.04	22	22.12	23.10	0	3,771	0.00%
2022/04/25	11	21.25	11	21.40	21.00	0	3,648	0.00%
2022/04/22	1	23.05	2	23.20	22.75	-1	3,522	-0.03%
2022/04/21	8	22.12	13	22.14	22.40	-5	3,371	-0.15%
2022/04/20	15	20.96	13	20.86	20.40	2	3,203	0.06%
2022/04/19	31	20.02	30	20.20	20.65	1	3,066	0.03%
2022/04/14	2	16.63	12	16.34	16.05	-10	2,746	-0.36%
2022/04/13	10	17.10	0	0.00	16.20	10	2,665	0.38%
2022/04/11	5	16.60	20	16.50	16.40	-15	2,427	-0.62%
2022/04/08	3	15.77	10	15.68	16.50	-7	2,311	-0.30%
2022/04/07	18	15.97	23	15.25	15.05	-5	2,210	-0.23%
2022/04/06	18	14.64	85	13.66	15.25	-67	2,107	-3.18%
2022/03/31	0	0.00	9	15.75	15.70	-9	1,981	-0.45%
2022/03/30	10	15.00	20	15.01	15.10	-10	1,929	-0.52%
2022/03/29	20	14.49	5	15.75	14.40	15	1,888	0.79%
2022/03/28	22	14.42	2	14.40	15.40	20	1,814	1.10%
2022/03/25	10	13.60	15	13.58	14.00	-5	1,752	-0.29%
2022/03/24	12	13.45	29	13.00	13.15	-17	1,693	-1.00%
2022/03/23	10	12.75	21	12.69	12.45	-11	1,637	-0.67%
2022/03/22	21	12.13	10	12.40	12.35	11	1,605	0.69%
2022/03/21	10	12.11	29	12.08	12.15	-19	1,562	-1.22%
2022/03/18	53	13.11	82	13.50	12.65	-29	1,528	-1.90%
2022/03/17	97	13.41	30	13.60	13.10	67	1,397	4.80%
2022/03/16	22	12.11	0	0.00	12.65	22	1,254	1.75%
2022/03/15	44	12.02	46	11.99	11.50	-2	1,144	-0.17%
2022/03/14	49	11.25	30	11.40	11.45	19	955	1.99%
2022/03/11	30	10.45	15	10.45	10.45	15	822	1.82%
2022/03/08	1	9.28	4	8.57	8.56	-3	705	-0.43%
2022/03/07	64	9.82	51	10.02	9.50	13	665	1.95%
2022/03/04	0	0.00	66	9.17	9.41	-66	545	-12.10%
2022/03/03	46	8.45	13	8.54	8.56	33	509	6.48%
2022/02/25	0	0.00	1	7.75	7.68	-1	467	-0.21%
2022/02/24	0	0.00	5	7.97	7.73	-5	456	-1.10%
2022/02/23	4	7.78	0	0.00	7.75	4	420	0.95%
2022/02/22	1	8.21	0	0.00	8.26	1	374	0.27%
2022/02/21	0	0.00	1	8.25	8.26	-1	315	-0.32%
2022/02/10	1	7.20	0	0.00	7.20	1	197	0.51%
2022/01/18	3	7.22	0	0.00	7.20	3	175	1.71%
2022/01/10	0	0.00	20	7.88	7.97	-20	159	-12.53%
2022/01/07	0	0.00	1	8.05	8.06	-1	155	-0.64%
2022/01/04	5	8.00	0	0.00	8.03	5	140	3.56%
2022/01/03	2	8.04	0	0.00	8.04	2	137	1.46%
2021/12/29	5	8.00	0	0.00	8.07	5	135	3.68%
2021/11/19	0	0.00	10	8.33	8.25	-10	128	-7.78%
2021/11/17	0	0.00	1	8.56	8.59	-1	125	-0.80%
2021/11/04	1	8.65	0	0.00	8.62	1	114	0.87%
2021/09/16	5	8.52	0	0.00	8.42	5	123	4.06%
2021/08/31	0	0.00	1	9.93	9.76	-1	124	-0.81%
2021/08/30	1	9.43	0	0.00	9.43	1	115	0.86%
2021/07/30	5	9.90	0	0.00	9.94	5	111	4.47%
2021/07/28	2	9.87	0	0.00	9.86	2	112	1.78%
2021/07/27	4	9.93	0	0.00	9.97	4	115	3.47%
2021/07/20	3	10.02	0	0.00	10.05	3	120	2.48%
2021/07/19	3	10.02	0	0.00	10.05	3	124	2.42%
2021/06/11	5	10.10	0	0.00	10.05	5	267	1.87%
2021/06/10	10	10.12	0	0.00	10.15	10	277	3.60%
2021/06/08	9	10.19	0	0.00	10.20	9	283	3.18%
2021/06/07	1	10.25	0	0.00	10.20	1	284	0.35%
2021/04/22	5	12.85	0	0.00	12.65	5	304	1.64%
2021/04/21	10	13.00	0	0.00	12.90	10	298	3.35%
2021/04/20	0	0.00	3	14.22	14.00	-3	258	-1.16%
2021/04/06	1	13.45	0	0.00	13.40	1	168	0.59%
2021/03/25	1	14.00	0	0.00	14.00	1	180	0.55%
2021/03/23	1	14.15	0	0.00	14.35	1	183	0.55%
2021/03/09	0	0.00	3	12.72	12.75	-3	241	-1.24%
2021/02/23	2	13.88	0	0.00	13.75	2	282	0.71%
2021/02/22	1	13.85	0	0.00	13.75	1	290	0.34%
2020/12/15	1	17.00	1	17.55	15.90	0	932	0.00%
2020/12/07	0	0.00	1	16.10	16.00	-1	901	-0.11%
2020/12/03	2	15.85	1	16.20	15.70	1	876	0.11%
2020/11/24	0	0.00	2	15.90	15.95	-2	785	-0.25%
2020/11/20	0	0.00	10	15.81	15.70	-10	777	-1.29%
2020/11/04	8	14.90	0	0.00	14.80	8	616	1.30%
2020/11/03	4	15.44	0	0.00	15.50	4	600	0.67%
2020/10/30	0	0.00	2	14.70	14.10	-2	509	-0.39%
2020/10/16	1	15.05	1	14.25	14.30	0	431	0.00%
2020/10/05	10	13.45	10	13.00	13.45	0	230	0.00%
2020/09/22	0	0.00	1	11.40	10.30	-1	103	-0.97%
2020/09/18	1	11.00	2	10.78	10.95	-1	89	-1.12%
2020/09/16	1	10.20	0	0.00	9.95	1	73	1.35%
2020/07/14	1	10.65	1	10.00	9.96	0	148	0.00%
2020/07/08	1	9.02	0	0.00	9.12	1	192	0.52%
2020/05/11	1	8.49	0	0.00	8.70	1	193	0.52%
2020/03/19	0	0.00	6	6.60	7.25	-6	91	-6.59%
2019/12/27	0	0.00	1	14.55	13.60	-1	67	-1.47%
2019/11/13	1	13.10	0	0.00	13.30	1	114	0.88%
2019/08/20	0	0.00	5	15.50	15.45	-5	182	-2.74%
2019/05/31	1	19.55	1	18.95	19.00	0	205	0.00%
2019/04/22	0	0.00	28	16.45	16.95	-28	150	-18.64%
2019/04/19	0	0.00	2	16.88	17.00	-2	155	-1.28%
2019/04/15	0	0.00	18	17.21	17.95	-18	193	-9.31%
2019/01/28	0	0.00	1	14.50	14.35	-1	228	-0.44%
2019/01/24	0	0.00	1	14.45	14.05	-1	226	-0.44%
2018/12/18	2	10.45	0	0.00	10.30	2	152	1.31%
2018/10/31	4	9.95	0	0.00	10.60	4	148	2.69%
2018/10/16	1	13.45	1	13.55	13.40	0	124	0.00%
2018/10/11	1	14.55	1	15.10	14.55	0	113	0.00%
2018/08/24	0	0.00	1	17.45	17.50	-1	115	-0.86%
2018/06/27	5	23.38	0	0.00	23.20	5	146	3.42%
2018/02/07	6	32.14	0	0.00	31.25	6	218	2.74%
2018/01/29	5	39.05	0	0.00	38.95	5	223	2.24%
2018/01/19	0	0.00	1	39.15	38.80	-1	229	-0.44%
2018/01/17	2	38.65	0	0.00	38.80	2	234	0.85%