大略-KY (4804)-元大-發財券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.04
漲幅
-0.99%
成交量
39張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	4.02	0	0.00	4.02	10	100	9.97%
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.00%
2024/04/17	0	4.35	0	0.00	4.09	0	102	0.00%
2024/04/01	0	4.40	0	0.00	4.67	0	92	0.00%
2024/03/27	0	4.85	0	0.00	4.42	0	88	0.00%
2024/03/04	0	0.00	9	5.03	5.03	-9	90	-9.92%
2024/02/22	0	0.00	10	4.67	4.70	-10	80	-12.47%
2024/02/16	0	0.00	10	4.80	4.73	-10	78	-12.81%
2023/11/03	15	4.83	0	0.00	4.75	15	47	31.27%
2023/10/30	1	4.80	0	0.00	4.85	1	49	2.03%
2023/10/25	5	4.18	0	0.00	4.25	5	44	11.21%
2023/10/23	8	4.01	0	0.00	4.17	8	43	18.20%
2023/05/29	0	0.00	4	5.70	5.63	-4	264	-1.51%
2023/05/19	1	4.63	0	0.00	4.66	1	301	0.33%
2023/05/17	1	5.28	0	0.00	5.27	1	328	0.30%
2023/05/16	1	5.55	0	0.00	5.85	1	327	0.30%
2023/04/24	0	6.49	5	6.26	6.24	-5	355	-1.40%
2023/04/21	1	6.10	0	0.00	6.14	1	362	0.28%
2023/04/18	2	6.00	0	0.00	6.03	2	367	0.54%
2023/04/14	0	6.45	0	0.00	6.25	0	366	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/02/20	0	0.00	2	11.80	11.60	-2	509	-0.39%
2023/02/17	2	11.40	1	11.45	11.50	1	500	0.20%
2023/02/16	1	11.60	0	0.00	11.65	1	493	0.20%
2023/02/15	0	0.00	1	11.60	11.60	-1	474	-0.21%
2023/01/05	0	0.00	2	11.00	10.50	-2	423	-0.47%
2023/01/04	0	0.00	2	11.18	11.05	-2	421	-0.47%
2023/01/03	0	0.00	3	11.10	11.10	-3	425	-0.70%
2022/12/21	0	0.00	1	11.45	11.45	-1	475	-0.21%
2022/12/16	5	11.70	1	11.90	12.00	4	476	0.84%
2022/12/14	1	11.90	0	0.00	11.90	1	454	0.22%
2022/12/13	1	12.05	0	0.00	12.30	1	444	0.22%
2022/12/12	0	0.00	2	11.85	12.30	-2	415	-0.48%
2022/12/08	1	11.60	0	0.00	11.20	1	389	0.26%
2022/12/07	1	11.75	0	0.00	11.65	1	372	0.27%
2022/12/06	0	0.00	1	11.20	11.20	-1	339	-0.29%
2022/12/01	1	10.90	0	0.00	10.70	1	316	0.32%
2022/11/30	2	10.10	1	10.15	10.15	1	290	0.34%
2022/10/11	0	11.00	0	0.00	10.10	0	906	0.00%
2022/10/06	1	10.90	1	10.70	10.65	0	919	0.00%
2022/10/05	0	0.00	2	11.45	11.25	-2	924	-0.22%
2022/09/23	0	0.00	2	10.20	10.05	-2	1,124	-0.18%
2022/09/20	11	10.65	0	0.00	10.70	11	1,178	0.93%
2022/08/31	1	11.85	0	0.00	11.55	1	1,669	0.06%
2022/08/26	1	11.85	1	11.70	11.85	0	2,188	0.00%
2022/08/25	1	11.30	0	0.00	11.35	1	2,214	0.05%
2022/08/23	0	0.00	2	11.85	11.70	-2	2,185	-0.09%
2022/08/03	0	0.00	2	10.70	10.25	-2	2,378	-0.08%
2022/07/21	0	0.00	1	11.60	12.10	-1	3,239	-0.03%
2022/07/20	2	12.00	0	0.00	11.80	2	3,349	0.06%
2022/07/19	3	11.93	2	12.55	11.80	1	3,449	0.03%
2022/07/11	0	0.00	10	11.25	10.75	-10	4,040	-0.25%
2022/07/08	10	10.75	0	0.00	10.80	10	4,101	0.24%
2022/07/06	0	0.00	3	12.00	11.35	-3	4,263	-0.07%
2022/06/29	0	13.47	0	0.00	12.95	0	4,571	0.00%
2022/06/22	0	0.00	30	13.00	13.15	-30	4,754	-0.63%
2022/06/20	0	0.00	2	13.08	12.75	-2	4,794	-0.04%
2022/06/15	0	0.00	1	15.00	14.45	-1	4,893	-0.02%
2022/06/14	1	15.35	0	0.00	14.90	1	5,000	0.02%
2022/06/13	1	16.05	2	15.85	15.50	-1	5,067	-0.02%
2022/06/10	2	16.85	0	0.00	16.75	2	5,190	0.04%
2022/06/09	2	17.95	0	0.00	17.35	2	5,265	0.04%
2022/06/08	3	16.90	3	17.85	17.60	0	5,196	0.00%
2022/06/07	5	17.36	6	17.45	17.15	-1	5,129	-0.02%
2022/06/06	6	16.44	6	17.25	17.25	0	4,873	0.00%
2022/05/31	0	0.00	5	14.96	14.80	-5	4,835	-0.10%
2022/05/30	12	15.29	10	15.37	15.25	2	4,854	0.04%
2022/05/27	4	15.41	5	15.31	14.80	-1	4,826	-0.02%
2022/05/26	3	14.90	0	0.00	14.95	3	4,787	0.06%
2022/05/23	0	0.00	5	15.75	15.75	-5	4,836	-0.10%
2022/05/20	1	14.35	1	14.15	14.35	0	4,876	0.00%
2022/05/18	2	15.10	2	15.00	14.95	0	4,920	0.00%
2022/05/17	5	14.96	1	15.00	15.00	4	4,913	0.08%
2022/05/16	2	13.60	4	14.13	14.55	-2	4,902	-0.04%
2022/05/13	3	13.47	3	13.77	14.10	0	4,903	0.00%
2022/05/12	2	14.60	1	14.90	13.70	1	4,882	0.02%
2022/05/11	1	15.55	1	15.00	14.80	0	4,810	0.00%
2022/05/10	1	15.40	1	16.00	15.40	0	4,748	0.00%
2022/05/09	11	16.35	11	17.82	15.90	0	4,663	0.00%
2022/05/06	1	17.65	4	18.08	17.60	-3	4,535	-0.07%
2022/05/05	3	19.03	9	19.21	18.85	-6	4,456	-0.13%
2022/05/04	6	20.88	1	20.75	19.95	5	4,308	0.12%
2022/05/03	5	22.93	1	23.15	22.15	4	4,194	0.10%
2022/04/29	0	0.00	4	23.00	22.50	-4	4,083	-0.10%
2022/04/28	1	22.45	1	22.20	21.50	0	3,943	0.00%
2022/04/27	15	21.90	1	22.20	21.70	14	3,874	0.36%
2022/04/26	0	0.00	1	23.10	23.10	-1	3,771	-0.03%
2022/04/25	22	20.56	12	21.58	21.00	10	3,648	0.27%
2022/04/22	8	23.29	2	23.05	22.75	6	3,522	0.17%
2022/04/21	10	21.91	0	0.00	22.40	10	3,371	0.30%
2022/04/20	0	0.00	10	20.83	20.40	-10	3,203	-0.31%
2022/04/19	8	19.88	1	20.25	20.65	7	3,066	0.23%
2022/04/18	2	18.25	2	18.80	18.80	0	2,988	0.00%
2022/04/15	5	17.20	0	0.00	17.10	5	2,860	0.17%
2022/04/14	4	16.00	0	0.00	16.05	4	2,746	0.15%
2022/04/11	4	16.38	1	16.40	16.40	3	2,427	0.12%
2022/03/31	0	0.00	1	15.55	15.70	-1	1,981	-0.05%
2022/03/30	1	14.85	2	14.95	15.10	-1	1,929	-0.05%
2022/03/29	2	14.30	0	0.00	14.40	2	1,888	0.11%
2022/03/25	0	0.00	1	13.55	14.00	-1	1,752	-0.06%
2022/03/24	1	13.40	1	12.90	13.15	0	1,693	0.00%
2022/03/23	1	12.75	0	0.00	12.45	1	1,637	0.06%
2022/03/15	2	12.00	1	11.50	11.50	1	1,144	0.09%
2022/02/18	2	7.63	2	7.47	7.51	0	262	0.00%
2021/03/16	0	0.00	1	15.05	15.20	-1	210	-0.47%
2021/03/15	0	0.00	1	13.85	14.20	-1	205	-0.49%
2021/03/03	0	0.00	1	13.35	13.35	-1	286	-0.35%
2021/02/17	0	0.00	1	14.00	14.20	-1	306	-0.33%
2021/01/27	0	0.00	9	13.75	13.80	-9	441	-2.04%
2021/01/19	0	0.00	1	13.80	13.70	-1	562	-0.18%
2021/01/14	0	0.00	1	14.40	14.40	-1	587	-0.17%
2021/01/07	0	0.00	1	14.70	14.90	-1	645	-0.16%
2020/12/24	0	0.00	1	15.05	15.00	-1	911	-0.11%
2020/12/23	0	0.00	6	15.12	14.95	-6	913	-0.66%
2020/12/14	0	0.00	1	16.05	16.00	-1	903	-0.11%
2020/12/08	0	0.00	2	16.00	16.10	-2	907	-0.22%
2020/12/07	0	0.00	1	16.00	16.00	-1	901	-0.11%
2020/12/03	1	15.90	0	0.00	15.70	1	876	0.11%
2020/12/01	0	0.00	5	14.90	14.90	-5	859	-0.58%
2020/11/30	5	14.57	1	14.60	14.60	4	852	0.47%
2020/11/26	0	0.00	25	16.20	16.05	-25	811	-3.08%
2020/11/23	0	0.00	3	15.80	15.85	-3	783	-0.38%
2020/11/19	0	0.00	20	15.85	15.90	-20	772	-2.59%
2020/11/18	0	0.00	1	16.10	16.20	-1	763	-0.13%
2020/11/12	0	0.00	18	15.73	15.75	-18	736	-2.44%
2020/11/11	0	0.00	0.1	15.65	15.75	-0.1	731	-0.02%
2020/11/10	18	15.93	3	15.68	15.60	15	719	2.08%
2020/11/09	0	0.00	1	16.10	16.40	-1	692	-0.14%
2020/11/06	0	0.00	4	15.90	15.70	-4	675	-0.59%
2020/11/05	0	0.00	10	16.16	15.45	-10	659	-1.52%
2020/11/03	14	15.51	0	0.00	15.50	14	600	2.33%
2020/10/30	20	14.30	0	0.00	14.10	20	509	3.92%
2020/10/28	0	0.00	3	14.22	14.10	-3	488	-0.61%
2020/10/27	0	0.00	10	13.58	13.55	-10	479	-2.09%
2020/10/26	0	0.00	1	13.60	13.75	-1	475	-0.21%
2020/10/21	1	14.30	0	0.00	13.95	1	447	0.22%
2020/10/16	10.8	14.39	2	14.50	14.30	8.8	431	2.03%
2020/10/15	1	14.40	10	14.60	14.25	-9	405	-2.22%
2020/10/14	11.4	13.12	6	13.00	13.40	5.4	381	1.40%
2020/10/12	0	0.00	1	13.60	13.80	-1	324	-0.31%
2020/10/08	43	13.90	0	0.00	13.80	43	307	14.00%
2020/10/05	25	13.50	0	0.00	13.45	25	230	10.86%
2018/12/27	0	0.00	1	11.40	10.90	-1	190	-0.52%
2018/12/26	1	11.15	0	0.00	11.15	1	174	0.57%
2018/12/10	0	0.00	1	10.80	10.80	-1	160	-0.62%
2018/12/04	1	11.75	0	0.00	11.40	1	161	0.62%
2018/05/31	0	0.00	2	23.50	23.50	-2	130	-1.54%
2018/05/29	2	23.05	0	0.00	23.05	2	129	1.55%
2018/04/10	0	0.00	1	24.50	24.05	-1	170	-0.59%
2018/02/07	0	0.00	12	32.03	31.25	-12	218	-5.49%
2018/01/22	0	0.00	0.3	38.50	38.70	-0.3	227	-0.13%