大略-KY (4804)-元大-台南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.07
漲跌
▼0.01
漲幅
-0.25%
成交量
165張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	4.40	0	0.00	4.00	0.1	100	0.05%
2024/04/16	0.5	4.20	0	0.00	4.00	0.5	102	0.49%
2024/04/11	1	4.20	0	0.00	4.21	1	102	0.97%
2024/04/08	0	0.00	1	4.55	4.45	-1	101	-0.99%
2024/04/03	2	4.32	0	0.00	4.62	2	101	1.98%
2024/01/30	0	0.00	5	5.18	4.99	-5	68	-7.25%
2023/12/26	1	4.22	0	0.00	4.30	1	57	1.75%
2023/11/29	2	4.62	0	0.00	4.61	2	52	3.83%
2023/11/15	2	4.83	0	0.00	4.78	2	48	4.14%
2023/11/14	0	0.00	2	5.22	4.92	-2	46	-4.28%
2023/11/03	0	0.00	0	4.83	4.75	0	47	0.00%
2023/09/21	0	4.97	0	0.00	4.71	0	56	0.00%
2023/09/11	0.2	4.80	0	0.00	4.74	0.2	58	0.36%
2023/09/06	0	5.29	0	0.00	4.88	0	57	0.00%
2023/08/24	0	4.80	0	0.00	4.96	0	69	0.00%
2023/08/11	0	5.45	0	0.00	5.00	0	119	0.00%
2023/08/04	1	4.70	0	0.00	4.70	1	125	0.80%
2023/07/21	2	4.88	0	0.00	4.99	2	133	1.50%
2023/06/12	1	5.30	0	0.00	5.30	1	235	0.42%
2023/05/30	0	0.00	3	5.22	5.40	-3	260	-1.15%
2023/04/20	1	6.18	0	0.00	6.23	1	363	0.27%
2023/04/18	0	6.09	0	0.00	6.03	0	367	0.00%
2023/04/17	0	6.25	0	0.00	6.05	0	370	0.00%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/07	0	0.00	1	11.40	11.25	-1	544	-0.18%
2023/02/20	0	0.00	23	11.81	11.60	-23	509	-4.51%
2023/02/16	0	12.50	0	0.00	11.65	0	493	0.00%
2023/02/13	0	11.50	0	0.00	10.60	0	450	0.00%
2022/12/20	1	11.40	0	0.00	11.30	1	474	0.21%
2022/12/19	2	11.88	0	0.00	11.80	2	474	0.42%
2022/12/15	0	0.00	5	12.30	12.05	-5	466	-1.07%
2022/12/13	2	12.05	10	12.50	12.30	-8	444	-1.80%
2022/12/12	0	0.00	2	12.30	12.30	-2	415	-0.48%
2022/12/09	3	11.25	0	0.00	11.20	3	392	0.76%
2022/12/07	0	0.00	4	11.60	11.65	-4	372	-1.07%
2022/12/06	0	0.00	3	11.20	11.20	-3	339	-0.88%
2022/12/02	4	10.40	0	0.00	10.30	4	323	1.23%
2022/12/01	0	0.00	20	10.84	10.70	-20	316	-6.31%
2022/11/30	0	0.00	3	10.10	10.15	-3	290	-1.03%
2022/11/10	3	9.18	0	0.00	9.17	3	538	0.56%
2022/11/08	0	0.00	3	9.43	9.42	-3	554	-0.54%
2022/11/03	3	9.08	0	0.00	9.10	3	566	0.53%
2022/10/31	0	0.00	3	9.29	9.19	-3	590	-0.51%
2022/10/25	3	9.23	0	0.00	9.23	3	630	0.48%
2022/10/11	0	0.00	4	10.60	10.10	-4	906	-0.44%
2022/10/07	2	10.95	0	0.00	10.95	2	910	0.22%
2022/10/06	2	10.65	0	0.00	10.65	2	919	0.22%
2022/10/05	0	0.00	2	11.50	11.25	-2	924	-0.22%
2022/10/04	20	10.20	0	0.00	10.60	20	935	2.14%
2022/09/27	2	9.30	0	0.00	9.32	2	1,099	0.18%
2022/09/16	0	10.65	0	0.00	10.65	0	1,217	0.00%
2022/09/12	0	10.80	0	0.00	10.85	0	1,314	0.00%
2022/09/07	2	10.70	0	0.00	10.70	2	1,380	0.14%
2022/08/29	0	0.00	1	11.50	11.45	-1	2,047	-0.05%
2022/08/26	11	11.75	0	0.00	11.85	11	2,188	0.50%
2022/08/24	10	11.65	0	0.00	11.45	10	2,216	0.45%
2022/08/23	3	10.88	0	0.00	11.70	3	2,185	0.14%
2022/08/15	10	10.35	0	0.00	10.45	10	2,186	0.46%
2022/08/04	0	0.00	1	9.98	10.00	-1	2,323	-0.04%
2022/07/28	0	0.00	2	11.05	10.90	-2	2,799	-0.07%
2022/07/26	8	11.94	7	11.09	11.05	1	3,000	0.03%
2022/07/12	0	0.00	11	10.16	10.70	-11	3,955	-0.28%
2022/07/11	0	0.00	8	11.00	10.75	-8	4,040	-0.20%
2022/07/08	5	10.64	6	11.00	10.80	-1	4,101	-0.02%
2022/07/06	1	11.70	0	0.00	11.35	1	4,263	0.02%
2022/06/28	3	12.90	1	13.20	12.85	2	4,605	0.04%
2022/06/24	0	0.00	2	13.35	12.95	-2	4,672	-0.04%
2022/06/21	0	13.30	11	12.98	13.55	-11	4,784	-0.23%
2022/06/20	3	13.30	2	13.10	12.75	1	4,794	0.02%
2022/06/15	1	15.35	0	0.00	14.45	1	4,893	0.02%
2022/06/14	0	0.00	20	15.03	14.90	-20	5,000	-0.40%
2022/06/13	13	16.15	10	15.65	15.50	3	5,067	0.06%
2022/06/10	4	16.88	0	0.00	16.75	4	5,190	0.08%
2022/06/09	11	17.95	3	18.02	17.35	8	5,265	0.15%
2022/06/08	25	17.22	31	17.58	17.60	-6	5,196	-0.12%
2022/06/07	18	17.16	3	18.07	17.15	15	5,129	0.29%
2022/06/06	2	16.90	4	17.03	17.25	-2	4,873	-0.04%
2022/06/02	0	0.00	2	15.70	15.70	-2	4,762	-0.04%
2022/06/01	1	14.45	0	0.00	14.30	1	4,819	0.02%
2022/05/31	2	14.85	0	0.00	14.80	2	4,835	0.04%
2022/05/27	3.1	15.00	3	14.95	14.80	0.1	4,826	0.00%
2022/05/24	2	15.50	0	0.00	15.10	2	4,811	0.04%
2022/05/23	0	0.00	2	15.75	15.75	-2	4,836	-0.04%
2022/05/19	2	13.95	0	0.00	14.05	2	4,920	0.04%
2022/05/17	0	0.00	2	15.20	15.00	-2	4,913	-0.04%
2022/05/13	2	13.30	0	0.00	14.10	2	4,903	0.04%
2022/05/12	2	14.68	0	0.00	13.70	2	4,882	0.04%
2022/05/11	3	15.12	3	15.23	14.80	0	4,810	0.00%
2022/05/10	2	15.60	0	0.00	15.40	2	4,748	0.04%
2022/05/09	1	15.90	6	18.00	15.90	-5	4,663	-0.11%
2022/05/06	3	17.63	2	17.95	17.60	1	4,535	0.02%
2022/05/05	2	19.50	3	19.53	18.85	-1	4,456	-0.02%
2022/05/04	11	20.86	0	0.00	19.95	11	4,308	0.26%
2022/05/03	0	0.00	5	22.70	22.15	-5	4,194	-0.12%
2022/04/29	0	0.00	5	23.00	22.50	-5	4,083	-0.12%
2022/04/28	2	22.35	2	21.50	21.50	0	3,943	0.00%
2022/04/27	1	22.30	0	0.00	21.70	1	3,874	0.03%
2022/04/26	1	22.80	7	22.95	23.10	-6	3,771	-0.16%
2022/04/25	10	21.66	18	21.11	21.00	-8	3,648	-0.22%
2022/04/22	14	23.19	12	22.91	22.75	2	3,522	0.06%
2022/04/21	4	21.81	5	22.29	22.40	-1	3,371	-0.03%
2022/04/20	6	19.98	10	20.95	20.40	-4	3,203	-0.12%
2022/04/19	2	19.80	1	20.00	20.65	1	3,066	0.03%
2022/04/18	6	18.53	4	18.80	18.80	2	2,988	0.07%
2022/04/15	5	16.55	8	17.01	17.10	-3	2,860	-0.10%
2022/04/14	10	16.32	26	16.57	16.05	-16	2,746	-0.58%
2022/04/13	17	16.23	38	16.61	16.20	-21	2,665	-0.79%
2022/04/12	15	15.74	0	0.00	15.65	15	2,490	0.60%
2022/04/11	27	16.50	8.2	16.93	16.40	18.8	2,427	0.77%
2022/04/08	0	0.00	11	15.78	16.50	-11	2,311	-0.48%
2022/04/07	13	15.70	14	15.78	15.05	-1	2,210	-0.05%
2022/04/06	3	13.72	1	14.90	15.25	2	2,107	0.09%
2022/04/01	3	14.95	1	14.95	14.95	2	2,028	0.10%
2022/03/31	0	0.00	5	15.62	15.70	-5	1,981	-0.25%
2022/03/30	4.2	15.09	3	15.18	15.10	1.2	1,929	0.06%
2022/03/29	7	14.78	2	16.30	14.40	5	1,888	0.26%
2022/03/28	0	0.00	2	15.15	15.40	-2	1,814	-0.11%
2022/03/25	5	13.55	1	13.70	14.00	4	1,752	0.23%
2022/03/18	9	12.86	3	12.65	12.65	6	1,528	0.39%
2022/03/17	9	13.41	5	13.80	13.10	4	1,397	0.29%
2022/03/16	0	0.00	3	12.15	12.65	-3	1,254	-0.24%
2022/03/15	9	12.00	3	11.50	11.50	6	1,144	0.52%
2022/03/10	1	10.10	2	9.78	9.50	-1	773	-0.13%
2022/03/07	4	10.02	6	10.13	9.50	-2	665	-0.30%
2022/03/04	0	0.00	3	9.41	9.41	-3	545	-0.55%
2022/03/03	0	0.00	3	8.56	8.56	-3	509	-0.59%
2022/02/18	3	7.53	0	0.00	7.51	3	262	1.14%
2022/02/14	1	7.20	0	0.00	7.19	1	210	0.48%
2022/02/10	1	7.20	0	0.00	7.20	1	197	0.51%
2022/01/13	1	7.48	0	0.00	7.45	1	172	0.58%
2022/01/10	1	7.96	0	0.00	7.97	1	159	0.63%
2021/12/30	0	0.00	1	8.03	8.04	-1	137	-0.73%
2021/12/20	1	8.06	0	0.00	8.08	1	142	0.70%
2021/12/15	1	8.12	0	0.00	8.14	1	139	0.72%
2021/12/02	4	8.27	0	0.00	8.39	4	129	3.08%
2021/12/01	2	7.77	0	0.00	7.85	2	122	1.63%
2021/10/14	1	8.63	0	0.00	8.63	1	112	0.89%
2021/09/28	0	0.00	10	9.21	9.18	-10	121	-8.21%
2021/08/12	1	9.70	0	0.00	9.66	1	101	0.99%
2021/08/11	0	0.00	2	9.71	9.79	-2	101	-1.97%
2021/08/03	1	9.71	0	0.00	9.72	1	110	0.91%
2021/08/02	1	9.86	0	0.00	9.86	1	109	0.91%
2021/07/07	0	0.00	2	10.65	10.80	-2	232	-0.86%
2021/06/28	6	10.40	0	0.00	10.20	6	252	2.38%
2021/06/21	3	10.75	0	0.00	11.00	3	252	1.19%
2021/06/15	1	10.05	0	0.00	10.15	1	258	0.39%
2021/05/12	5	10.70	0	0.00	10.70	5	326	1.53%
2021/05/11	0	0.00	3	11.90	11.85	-3	324	-0.92%
2021/05/05	0	0.00	3	11.70	11.75	-3	322	-0.93%
2021/04/28	1	12.70	0	0.00	12.90	1	314	0.32%
2021/04/21	3	13.10	0	0.00	12.90	3	298	1.00%
2021/04/20	5	14.15	8	13.99	14.00	-3	258	-1.16%
2021/04/09	3	12.90	0	0.00	12.85	3	172	1.74%
2021/03/17	3	14.50	0	0.00	14.55	3	213	1.40%
2021/03/16	0	0.00	2	15.10	15.20	-2	210	-0.95%
2021/03/03	2	13.40	0	0.00	13.35	2	286	0.70%
2021/01/19	3	13.80	0	0.00	13.70	3	562	0.53%
2021/01/07	0	0.00	2	14.95	14.90	-2	645	-0.31%
2020/12/23	0	0.00	3	15.05	14.95	-3	913	-0.33%
2020/12/16	0	0.00	2	16.00	16.05	-2	927	-0.22%
2020/12/04	0	0.00	2	15.70	15.75	-2	882	-0.23%
2020/11/05	1	16.25	1	16.00	15.45	0	659	0.00%
2020/11/02	2	15.50	2	15.38	15.40	0	566	0.00%
2020/10/21	0	0.00	5	13.90	13.95	-5	447	-1.12%
2020/10/19	0	0.00	3	14.50	14.55	-3	438	-0.68%
2020/10/13	2	12.60	1	12.60	12.55	1	370	0.27%
2020/10/08	0	0.00	2	14.20	13.80	-2	307	-0.65%
2020/09/30	0	0.00	2	12.80	12.80	-2	177	-1.13%
2020/09/29	2	11.65	2	11.65	11.65	0	142	0.00%
2020/09/22	2	10.68	0	0.00	10.30	2	103	1.93%
2020/09/16	1	10.60	1	10.25	9.95	0	73	0.00%
2020/08/10	2	9.37	0	0.00	9.10	2	80	2.48%
2020/06/10	3	10.00	0	0.00	9.95	3	199	1.51%
2020/06/09	0	0.00	7	10.21	10.00	-7	199	-3.51%
2020/06/03	2	10.20	0	0.00	10.25	2	200	1.00%
2020/05/28	0	0.00	1	10.55	10.65	-1	201	-0.50%
2020/05/27	1	11.00	0	0.00	11.20	1	197	0.51%
2020/04/27	10	8.85	0	0.00	8.85	10	185	5.39%
2020/04/23	8	7.34	0	0.00	7.32	8	171	4.65%
2020/04/17	2	6.79	0	0.00	6.64	2	136	1.47%
2020/04/16	3	7.89	3	7.78	6.70	0	130	0.00%
2020/04/08	5	6.79	0	0.00	6.80	5	70	7.07%
2020/01/31	0	0.00	1	10.30	10.30	-1	64	-1.55%
2020/01/02	2	13.70	0	0.00	13.45	2	68	2.91%
2019/12/27	2	14.20	0	0.00	13.60	2	67	2.95%
2019/12/26	1	13.15	0	0.00	13.80	1	59	1.68%
2019/12/25	1	11.80	0	0.00	12.55	1	47	2.11%
2019/10/03	1	13.60	0	0.00	13.65	1	132	0.75%
2019/09/06	3	15.42	0	0.00	15.35	3	158	1.90%
2019/03/15	0	0.00	3	19.07	19.40	-3	237	-1.26%
2019/03/11	0	0.00	1	18.35	20.45	-1	232	-0.43%
2019/03/08	1	18.60	2	18.30	18.60	-1	229	-0.44%
2019/02/27	2	16.80	0	0.00	16.70	2	254	0.79%
2019/02/20	0	0.00	3	16.65	16.75	-3	244	-1.23%
2019/02/18	3	16.30	0	0.00	16.60	3	243	1.23%
2019/01/24	0	0.00	6	14.12	14.05	-6	226	-2.65%
2019/01/23	2	14.30	0	0.00	14.30	2	230	0.87%
2019/01/22	4	14.45	0	0.00	14.15	4	232	1.72%
2019/01/16	0	0.00	13	13.84	13.80	-13	237	-5.47%
2019/01/15	4	13.84	23	13.46	13.85	-19	236	-8.05%
2019/01/10	11	12.51	1	12.40	12.80	10	219	4.57%
2019/01/09	24	12.24	7	12.14	11.80	17	212	8.02%
2019/01/07	5	11.69	0	0.00	11.80	5	189	2.64%
2019/01/04	0	0.00	3	11.20	11.60	-3	190	-1.57%
2018/12/27	0	0.00	1	11.25	10.90	-1	190	-0.52%
2018/12/26	2	11.15	1	11.00	11.15	1	174	0.57%
2018/11/28	1	11.75	1	11.45	10.75	0	153	0.00%
2018/11/15	1	10.20	0	0.00	10.20	1	132	0.76%
2018/10/31	3	9.96	0	0.00	10.60	3	148	2.02%
2018/10/12	3	13.65	0	0.00	13.10	3	118	2.53%
2018/08/16	1	19.30	0	0.00	19.05	1	113	0.88%
2018/08/08	2	20.63	0	0.00	20.75	2	102	1.96%
2018/07/27	0	0.00	9	20.64	20.60	-9	112	-7.99%
2018/07/26	0	0.00	5	21.20	21.20	-5	111	-4.47%
2018/07/10	0	0.00	4	21.90	21.90	-4	120	-3.32%
2018/06/28	1	22.80	0	0.00	22.45	1	145	0.69%
2018/06/19	3	24.20	0	0.00	24.35	3	148	2.02%
2018/06/04	1	26.05	1	25.80	26.00	0	150	0.00%
2018/05/14	0	0.00	2	25.20	25.00	-2	182	-1.10%
2018/04/20	0	0.00	1	25.40	25.05	-1	181	-0.55%
2018/04/13	1	25.90	0	0.00	26.10	1	181	0.55%
2018/03/12	1	27.30	0	0.00	27.20	1	157	0.63%
2018/03/09	1	28.80	0	0.00	28.90	1	153	0.65%
2018/03/06	1	29.40	0	0.00	29.50	1	164	0.61%
2018/02/27	1	29.30	0	0.00	29.40	1	170	0.59%
2018/02/23	0	0.00	1	30.80	29.60	-1	172	-0.58%
2018/02/22	2	29.85	1	29.90	29.90	1	164	0.61%
2018/02/09	10	29.00	0	0.00	28.30	10	218	4.59%
2018/01/31	2	37.83	0	0.00	38.20	2	221	0.90%
2018/01/16	1	38.50	0	0.00	38.60	1	235	0.42%
2018/01/09	1	38.90	0	0.00	39.10	1	240	0.42%