大略-KY (4804)-元大-新莊券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.03
漲幅
+0.75%
成交量
37張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	4.33	0	0.00	4.05	0	101	0.00%
2024/04/10	0	0.00	2	4.32	4.32	-2	101	-1.97%
2024/04/02	2	4.88	0	0.00	4.80	2	97	2.05%
2024/03/28	0	4.55	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.95	0	0.00	4.42	0	88	0.00%
2024/03/25	0	0.00	16	4.45	4.58	-16	88	-18.02%
2024/01/30	1	4.87	0	0.00	4.99	1	68	1.45%
2024/01/29	16	4.47	0	0.00	4.75	16	61	26.06%
2024/01/22	0	0.00	29	4.33	4.31	-29	59	-48.84%
2024/01/12	0	0.00	1	4.35	4.43	-1	61	-1.63%
2024/01/10	3	4.51	0	0.00	4.40	3	61	4.85%
2024/01/08	5	4.54	0	0.00	4.53	5	60	8.33%
2024/01/03	11	4.44	0	0.00	4.43	11	59	18.63%
2023/12/28	0	4.39	0	0.00	4.33	0	58	0.01%
2023/12/27	11	4.31	0	0.00	4.26	11	57	19.02%
2023/12/05	0	0.00	6	4.59	4.67	-6	56	-10.69%
2023/12/01	6	4.59	0	0.00	4.67	6	54	10.93%
2023/11/30	0	0.00	0	4.70	4.55	0	53	0.00%
2023/11/29	0	0.00	4	4.62	4.61	-4	52	-7.65%
2023/11/28	4	4.49	0	0.00	4.74	4	51	7.77%
2023/11/22	0	0.00	2	4.75	4.72	-2	50	-3.96%
2023/11/17	0	0.00	5	4.38	4.56	-5	49	-10.18%
2023/11/14	7	4.92	0	0.00	4.92	7	46	14.97%
2023/10/19	0	0.00	22	4.42	4.60	-22	41	-53.20%
2023/09/25	2	5.00	0	0.00	4.77	2	56	3.56%
2023/09/11	2	4.88	0	0.00	4.74	2	58	3.39%
2023/09/05	8	4.90	0	0.00	4.89	8	58	13.58%
2023/09/01	0	0.00	10	4.52	4.78	-10	59	-16.76%
2023/08/22	3	5.04	0	0.00	5.00	3	89	3.37%
2023/08/17	10	5.00	0	0.00	4.98	10	95	10.47%
2023/07/25	6	5.14	0	0.00	4.98	6	129	4.62%
2023/06/02	0	0.00	1	5.50	5.62	-1	254	-0.39%
2023/05/31	1	5.50	0	0.00	5.75	1	257	0.39%
2023/05/30	0	0.00	0.6	5.21	5.40	-0.6	260	-0.23%
2023/05/26	1.6	6.05	1	6.02	6.00	0.6	267	0.22%
2023/05/22	1	4.55	0	0.00	4.58	1	293	0.34%
2023/05/18	0.2	4.78	1	4.75	4.75	-0.9	312	-0.27%
2023/05/03	0	0.00	1	6.20	6.25	-1	345	-0.29%
2023/04/28	0	0.00	1	6.57	6.58	-1	352	-0.28%
2023/04/14	1	6.18	1	6.13	6.25	0	366	0.00%
2023/04/13	1	6.65	0	0.00	6.73	1	361	0.28%
2023/04/11	0	7.24	0	0.00	7.24	0	324	0.00%
2023/04/07	0	0.00	4	8.93	8.93	-4	330	-1.21%
2023/04/06	0	11.05	0	0.00	9.92	0	322	0.00%
2023/03/24	1	10.70	0	0.00	10.50	1	340	0.29%
2023/03/14	0	11.50	0	0.00	10.60	0	484	0.00%
2023/03/13	0	11.35	0	0.00	10.60	0	486	0.00%
2023/03/10	0	11.93	0	0.00	10.95	0	492	0.00%
2023/03/08	0	12.30	0	0.00	11.05	0	538	0.00%
2023/03/07	0	12.35	0	0.00	11.25	0	544	0.00%
2023/02/23	2	11.75	0	0.00	11.75	2	533	0.37%
2023/02/22	2	11.65	0	0.00	11.40	2	520	0.38%
2023/02/08	0	10.75	0	0.00	10.75	0	450	0.00%
2023/01/31	0	0.00	1	11.15	11.00	-1	441	-0.23%
2023/01/30	1	10.90	0	0.00	10.90	1	437	0.23%
2022/12/26	0	0.00	1	11.50	11.65	-1	468	-0.21%
2022/12/20	5	11.20	1	11.40	11.30	4	474	0.84%
2022/12/15	1	12.20	1	12.20	12.05	0	466	0.00%
2022/12/12	0	0.00	1	12.30	12.30	-1	415	-0.24%
2022/12/08	0	0.00	1	11.00	11.20	-1	389	-0.26%
2022/12/07	2	12.03	1	12.05	11.65	1	372	0.27%
2022/12/01	1	10.85	8	10.79	10.70	-7	316	-2.21%
2022/11/30	8	10.13	2	10.10	10.15	6	290	2.07%
2022/11/25	1.1	8.59	0	0.00	8.40	1.1	291	0.38%
2022/11/24	1	8.61	0	0.00	8.54	1	304	0.33%
2022/11/04	0	0.00	1	9.11	9.10	-1	562	-0.18%
2022/11/03	0	9.55	0	0.00	9.10	0	566	0.00%
2022/11/01	0	0.00	1	9.24	9.20	-1	584	-0.17%
2022/10/31	0	0.00	1	9.10	9.19	-1	590	-0.17%
2022/10/17	0	0.00	1	9.68	10.00	-1	737	-0.14%
2022/10/14	1	10.00	0	0.00	10.10	1	753	0.13%
2022/10/13	0	0.00	20	10.15	9.70	-20	777	-2.57%
2022/10/11	10	10.58	1	10.50	10.10	9	906	0.99%
2022/10/07	1	11.00	3	10.80	10.95	-2	910	-0.22%
2022/10/06	6.1	10.79	0	0.00	10.65	6.1	919	0.66%
2022/10/05	8	11.49	1	11.40	11.25	7	924	0.76%
2022/10/04	1	10.75	3	10.57	10.60	-2	935	-0.21%
2022/10/03	1	9.43	1	9.37	10.20	0	946	0.00%
2022/09/27	1	9.20	0	0.00	9.32	1	1,099	0.09%
2022/09/23	0	0.00	1	10.45	10.05	-1	1,124	-0.09%
2022/09/22	1	10.60	0	0.00	10.55	1	1,137	0.09%
2022/09/20	0	0.00	1	10.70	10.70	-1	1,178	-0.08%
2022/09/19	0	0.00	0	11.65	10.50	0	1,197	0.00%
2022/09/15	0	0.00	13	10.78	10.70	-13	1,233	-1.05%
2022/09/14	3	10.80	0	0.00	10.80	3	1,254	0.24%
2022/09/08	3	11.00	3	10.85	10.75	0	1,349	0.00%
2022/09/06	1	10.90	0	0.00	10.90	1	1,414	0.07%
2022/09/05	0	0.00	3	11.00	10.85	-3	1,452	-0.21%
2022/09/02	1	11.25	0	0.00	11.20	1	1,512	0.07%
2022/09/01	1	11.60	0	0.00	11.35	1	1,559	0.06%
2022/08/31	4	11.84	1	11.80	11.55	3	1,669	0.18%
2022/08/29	2	11.35	0	0.00	11.45	2	2,047	0.10%
2022/08/26	1	11.70	1.4	11.85	11.85	-0.4	2,188	-0.02%
2022/08/24	0.4	11.50	2	11.80	11.45	-1.6	2,216	-0.07%
2022/08/19	1	10.60	1	10.85	11.40	0	2,160	0.00%
2022/08/09	35	10.71	37	10.26	10.35	-2	2,226	-0.09%
2022/08/08	1	10.15	0	0.00	10.15	1	2,228	0.04%
2022/08/05	1	10.30	1	10.20	10.30	0	2,252	0.00%
2022/08/02	0	0.00	1	10.70	10.70	-1	2,457	-0.04%
2022/07/29	0	0.00	1	11.20	11.25	-1	2,662	-0.04%
2022/07/28	0	0.00	1	10.95	10.90	-1	2,799	-0.04%
2022/07/26	32.1	12.11	17	11.83	11.05	15.1	3,000	0.50%
2022/07/25	0	0.00	4	11.44	11.45	-4	3,093	-0.13%
2022/07/22	0	0.00	2	11.73	11.65	-2	3,149	-0.06%
2022/07/21	0	0.00	2	12.10	12.10	-2	3,239	-0.06%
2022/07/20	1	12.20	3	11.97	11.80	-2	3,349	-0.06%
2022/07/19	14	12.44	5	12.35	11.80	9	3,449	0.26%
2022/07/18	0	0.00	1	11.90	11.90	-1	3,485	-0.03%
2022/07/15	0	0.00	2	10.90	10.85	-2	3,637	-0.05%
2022/07/12	0	0.00	1	10.45	10.70	-1	3,955	-0.03%
2022/07/08	5	10.81	1	10.60	10.80	4	4,101	0.10%
2022/07/04	10	11.66	10	12.15	12.15	0	4,396	0.00%
2022/06/30	0	0.00	1	12.35	12.20	-1	4,545	-0.02%
2022/06/29	0.1	13.60	0	0.00	12.95	0.1	4,571	0.00%
2022/06/28	0	0.00	1	13.20	12.85	-1	4,605	-0.02%
2022/06/27	2	13.30	0	0.00	13.35	2	4,620	0.04%
2022/06/21	5	13.29	5	13.56	13.55	0	4,784	0.00%
2022/06/17	1	14.10	2	14.15	14.10	-1	4,799	-0.02%
2022/06/15	2	15.13	0	0.00	14.45	2	4,893	0.04%
2022/06/14	1	14.80	8	14.86	14.90	-7	5,000	-0.14%
2022/06/13	5	17.15	0	0.00	15.50	5	5,067	0.10%
2022/06/10	3	17.05	9	16.80	16.75	-6	5,190	-0.12%
2022/06/09	12	18.13	14	17.74	17.35	-2	5,265	-0.04%
2022/06/08	2.1	17.60	14	16.75	17.60	-11.9	5,196	-0.23%
2022/06/07	28	17.74	16	17.02	17.15	12	5,129	0.23%
2022/06/06	9	16.82	0	0.00	17.25	9	4,873	0.18%
2022/06/02	1	14.45	0.2	15.70	15.70	0.8	4,762	0.02%
2022/05/25	0.1	15.00	0	0.00	15.40	0.1	4,788	0.00%
2022/05/24	0	0.00	3	15.42	15.10	-3	4,811	-0.06%
2022/05/23	2.1	15.11	0	0.00	15.75	2.1	4,836	0.04%
2022/05/20	2	14.35	0	0.00	14.35	2	4,876	0.04%
2022/05/19	0	14.10	0	0.00	14.05	0	4,920	0.00%
2022/05/10	0.1	15.65	2	15.05	15.40	-1.9	4,748	-0.04%
2022/05/09	5	18.04	5	18.30	15.90	0	4,663	0.00%
2022/05/05	3	19.63	5	19.17	18.85	-2	4,456	-0.04%
2022/05/04	4	20.20	8	20.73	19.95	-4	4,308	-0.09%
2022/05/03	3	23.03	3	22.50	22.15	0	4,194	0.00%
2022/04/29	1	22.60	0	0.00	22.50	1	4,083	0.02%
2022/04/27	3	21.90	4	21.89	21.70	-1	3,874	-0.03%
2022/04/26	3	22.13	5	22.60	23.10	-2	3,771	-0.05%
2022/04/25	5	22.02	3	22.15	21.00	2	3,648	0.05%
2022/04/22	6	23.63	7	23.06	22.75	-1	3,522	-0.03%
2022/04/21	14	22.13	6	21.98	22.40	8	3,371	0.24%
2022/04/20	3	21.05	4	22.25	20.40	-1	3,203	-0.03%
2022/04/19	0	0.00	4	19.93	20.65	-4	3,066	-0.13%
2022/04/18	5	18.67	3	18.72	18.80	2	2,988	0.07%
2022/04/15	7	16.91	14	16.96	17.10	-7	2,860	-0.24%
2022/04/14	4	16.56	11	16.58	16.05	-7	2,746	-0.25%
2022/04/13	18	16.90	4	17.20	16.20	14	2,665	0.53%
2022/04/12	6	15.76	2	15.55	15.65	4	2,490	0.16%
2022/04/11	3	16.32	0	0.00	16.40	3	2,427	0.12%
2022/04/08	1	15.85	1	16.55	16.50	0	2,311	0.00%
2022/04/07	0	0.00	7	15.47	15.05	-7	2,210	-0.32%
2022/04/06	3	13.98	1	14.85	15.25	2	2,107	0.09%
2022/04/01	2	15.15	1	15.70	14.95	1	2,028	0.05%
2022/03/31	2	15.95	0	0.00	15.70	2	1,981	0.10%
2022/03/29	1	15.75	0	0.00	14.40	1	1,888	0.05%
2022/03/28	0	0.00	5	15.40	15.40	-5	1,814	-0.28%
2022/03/25	1	13.60	9	13.68	14.00	-8	1,752	-0.46%
2022/03/24	5	13.55	0	0.00	13.15	5	1,693	0.30%
2022/03/22	1	11.90	0	0.00	12.35	1	1,605	0.06%
2022/03/21	0	0.00	1	12.15	12.15	-1	1,562	-0.06%
2022/03/18	4	13.04	4	13.35	12.65	0	1,528	0.00%
2022/03/17	3	13.55	4	13.69	13.10	-1	1,397	-0.07%
2022/03/16	2	12.13	4	12.13	12.65	-2	1,254	-0.16%
2022/03/15	8	12.21	3	11.87	11.50	5	1,144	0.44%
2022/03/14	2	11.43	1	11.40	11.45	1	955	0.10%
2022/03/11	1	9.89	1	9.84	10.45	0	822	0.00%
2022/03/10	1	10.15	2	9.88	9.50	-1	773	-0.13%
2022/03/09	1	9.00	0	0.00	9.41	1	720	0.14%
2022/03/08	0	9.00	10	8.85	8.56	-10	705	-1.42%
2022/03/07	4	10.09	7.2	10.04	9.50	-3.2	665	-0.48%
2022/03/03	1	8.19	0	0.00	8.56	1	509	0.20%
2022/02/22	5	8.95	5	8.39	8.26	0	374	0.00%
2022/01/18	1	7.26	0	0.00	7.20	1	175	0.57%
2022/01/11	1	7.48	0	0.00	7.72	1	171	0.58%
2022/01/10	1	7.95	0	0.00	7.97	1	159	0.63%
2021/11/30	2	8.00	0	0.00	7.90	2	121	1.65%
2021/11/23	0	0.00	4	8.22	8.20	-4	127	-3.14%
2021/11/19	2	8.26	0	0.00	8.25	2	128	1.56%
2021/11/17	2	8.63	2	8.54	8.59	0	125	0.00%
2021/11/16	4	8.67	0	0.00	8.62	4	125	3.20%
2021/11/05	0	0.00	6	8.60	8.63	-6	116	-5.14%
2021/11/04	6	8.79	0	0.00	8.62	6	114	5.22%
2021/09/14	1	8.46	0	0.00	8.60	1	122	0.82%
2021/09/09	0.2	9.00	0	0.00	8.96	0.2	131	0.15%
2021/09/06	0	0.00	4	9.89	9.64	-4	127	-3.13%
2021/08/30	0	0.00	0.6	9.43	9.43	-0.6	115	-0.51%
2021/08/25	1	8.55	0	0.00	8.69	1	110	0.91%
2021/08/19	0	0.00	10	8.99	9.11	-10	101	-9.85%
2021/08/05	1	9.74	0	0.00	9.77	1	105	0.95%
2021/08/04	1	9.74	0	0.00	9.76	1	109	0.91%
2021/08/02	1	9.86	0	0.00	9.86	1	109	0.91%
2021/07/30	1	9.90	0	0.00	9.94	1	111	0.89%
2021/07/23	10	10.25	0	0.00	10.25	10	117	8.48%
2021/07/21	1	10.00	0	0.00	9.97	1	122	0.82%
2021/07/13	1	10.25	0	0.00	10.15	1	232	0.43%
2021/07/08	0	0.00	1	10.95	10.60	-1	231	-0.43%
2021/07/06	1	10.55	0	0.00	10.50	1	250	0.40%
2021/07/02	0	0.00	2	10.40	10.40	-2	251	-0.79%
2021/06/30	2	10.25	0	0.00	10.15	2	255	0.78%
2021/06/28	1	10.15	0	0.00	10.20	1	252	0.40%
2021/06/21	0	0.00	1	10.95	11.00	-1	252	-0.40%
2021/06/04	1	10.30	0	0.00	10.25	1	284	0.35%
2021/05/14	0	0.00	12	10.03	10.10	-12	329	-3.64%
2021/04/23	1	12.55	0	0.00	12.85	1	308	0.32%
2021/04/22	3	12.70	0	0.00	12.65	3	304	0.98%
2021/04/21	10	13.01	1	13.00	12.90	9	298	3.01%
2021/04/15	0	0.00	1	13.35	13.35	-1	196	-0.51%
2021/04/13	0	0.00	4	13.71	13.75	-4	197	-2.02%
2021/04/12	4	13.28	0	0.00	13.75	4	193	2.07%
2021/04/08	0	0.00	2	13.00	13.05	-2	171	-1.16%
2021/04/07	0	0.00	4	13.06	13.10	-4	170	-2.34%
2021/03/23	1	14.25	1	14.15	14.35	0	183	0.00%
2021/03/22	2	14.38	0	0.00	14.25	2	185	1.08%
2021/03/18	3	14.77	2	14.63	14.45	1	214	0.47%
2021/03/17	1	14.60	1	14.80	14.55	0	213	0.00%
2021/03/16	3	14.95	0	0.00	15.20	3	210	1.42%
2021/03/15	0	0.00	1	14.20	14.20	-1	205	-0.49%
2021/03/02	4	15.50	3	15.10	14.00	1	294	0.34%
2021/01/28	0	0.00	4	13.60	13.80	-4	425	-0.94%
2021/01/22	0	0.00	1	13.30	13.60	-1	547	-0.18%
2021/01/21	0	0.00	2	13.35	13.35	-2	549	-0.36%
2021/01/20	0	0.00	2	13.60	13.40	-2	558	-0.36%
2021/01/15	0	0.00	1	14.20	14.05	-1	577	-0.17%
2021/01/12	1	14.40	0	0.00	14.40	1	592	0.17%
2020/12/24	0	0.00	2	15.10	15.00	-2	911	-0.22%
2020/12/17	2	15.80	0	0.00	15.80	2	921	0.22%
2020/12/16	6	15.93	0	0.00	16.05	6	927	0.65%
2020/12/09	0	0.00	4	16.20	16.15	-4	910	-0.44%
2020/12/08	0	0.00	20	16.10	16.10	-20	907	-2.20%
2020/12/03	2	15.10	0	0.00	15.70	2	876	0.23%
2020/12/01	3	14.45	0	0.00	14.90	3	859	0.35%
2020/11/30	2	14.65	10	14.50	14.60	-8	852	-0.94%
2020/11/27	2	15.15	1	15.90	15.50	1	825	0.12%
2020/11/26	1	16.50	1	16.15	16.05	0	811	0.00%
2020/11/11	2	15.35	0	0.00	15.75	2	731	0.27%
2020/11/10	6	15.81	0	0.00	15.60	6	719	0.83%
2020/11/06	0	0.00	3	15.55	15.70	-3	675	-0.44%
2020/11/05	6	15.70	24	15.72	15.45	-18	659	-2.73%
2020/11/02	7	15.26	14	15.41	15.40	-7	566	-1.24%
2020/10/30	0	0.00	3	14.70	14.10	-3	509	-0.59%
2020/10/16	20	14.60	0	0.00	14.30	20	431	4.64%
2020/10/14	5	13.10	0	0.00	13.40	5	381	1.31%
2020/10/13	0	0.00	20	12.60	12.55	-20	370	-5.40%
2020/10/07	1	14.25	0	0.00	13.60	1	297	0.34%
2020/09/30	0	0.00	1	12.80	12.80	-1	177	-0.56%
2020/09/29	0	0.00	2	11.65	11.65	-2	142	-1.41%
2020/09/24	1	10.00	0	0.00	10.00	1	111	0.90%
2020/09/22	1	10.30	0	0.00	10.30	1	103	0.97%
2020/09/21	15	11.22	0	0.00	11.10	15	96	15.51%
2020/09/18	10	10.80	1	10.90	10.95	9	89	10.11%
2020/09/16	20	10.03	5	10.40	9.95	15	73	20.29%
2020/07/10	0	0.00	3	9.01	9.12	-3	182	-1.65%
2020/06/19	5	9.25	0	0.00	9.20	5	198	2.52%
2020/06/11	2	9.73	0	0.00	9.70	2	199	1.00%
2020/06/09	1	10.00	0	0.00	10.00	1	199	0.50%
2020/06/05	1	10.50	0	0.00	10.30	1	198	0.50%
2020/05/28	0	0.00	1	11.00	10.65	-1	201	-0.50%
2020/05/27	1	10.50	0.6	11.10	11.20	0.4	197	0.21%
2020/04/27	5	8.85	0	0.00	8.85	5	185	2.69%
2020/04/21	0	0.00	1	6.78	6.75	-1	159	-0.63%
2020/04/16	4	7.26	5	7.41	6.70	-1	130	-0.77%
2020/04/14	4	7.03	9	6.91	6.97	-5	76	-6.53%
2020/04/13	7	6.94	0	0.00	6.95	7	72	9.60%
2020/04/07	0	0.00	3	6.86	6.79	-3	73	-4.09%
2020/04/06	3	7.07	0	0.00	7.00	3	80	3.71%
2020/03/04	0	0.00	4	9.48	9.46	-4	86	-4.64%
2020/02/19	4	9.56	0	0.00	9.41	4	75	5.29%
2020/02/07	0	0.00	2	9.82	9.82	-2	71	-2.80%
2019/07/22	3	17.45	0	0.00	17.00	3	224	1.34%
2019/06/05	0	0.00	4	18.50	18.60	-4	203	-1.96%
2019/05/31	4	19.20	0	0.00	19.00	4	205	1.95%
2019/03/14	0	0.00	2	19.95	19.85	-2	237	-0.84%
2019/03/12	1	20.00	2	20.50	19.95	-1	235	-0.42%
2019/03/11	2	19.60	0	0.00	20.45	2	232	0.86%
2019/01/09	0	0.00	1	12.50	11.80	-1	212	-0.47%
2018/12/27	0	0.00	5	11.38	10.90	-5	190	-2.62%
2018/12/26	3	10.78	1	11.15	11.15	2	174	1.15%
2018/12/22	0	0.00	6	10.15	10.15	-6	153	-3.90%
2018/12/21	2	10.15	0	0.00	10.15	2	154	1.29%
2018/12/20	0	0.00	2	9.85	10.00	-2	154	-1.30%
2018/12/19	0	0.00	5	10.23	10.10	-5	153	-3.27%
2018/12/18	3	10.25	0	0.00	10.30	3	152	1.96%
2018/12/17	1	10.00	0	0.00	10.15	1	151	0.66%
2018/12/14	0	0.00	5	10.10	10.15	-5	153	-3.25%
2018/12/13	0	0.00	2	10.15	10.20	-2	154	-1.30%
2018/12/10	0	0.00	2	11.10	10.80	-2	160	-1.25%
2018/12/07	3	11.30	0	0.00	11.40	3	161	1.86%
2018/12/05	5	11.25	0	0.00	11.20	5	160	3.12%
2018/12/03	5	11.90	0	0.00	11.70	5	165	3.03%
2018/11/30	5	10.75	0	0.00	10.85	5	154	3.24%
2018/11/29	1	11.00	4	10.63	10.55	-3	154	-1.95%
2018/11/28	1	11.60	0	0.00	10.75	1	153	0.65%
2018/11/27	1	10.85	1	10.65	10.70	0	126	0.00%
2018/11/26	3	10.70	1	10.60	10.50	2	127	1.57%
2018/11/23	0	0.00	1	10.15	10.25	-1	127	-0.78%
2018/11/21	2	10.43	2	10.35	10.40	0	129	0.00%
2018/11/20	3	10.45	1	10.45	10.45	2	130	1.54%
2018/11/15	2	10.40	2	10.25	10.20	0	132	0.00%
2018/11/06	0	0.00	1	10.40	10.35	-1	145	-0.69%
2018/11/02	0	0.00	1	10.55	10.30	-1	148	-0.67%
2018/10/31	2	10.05	3	10.70	10.60	-1	148	-0.67%
2018/10/30	0	0.00	2	9.99	9.80	-2	143	-1.40%
2018/10/26	5	10.55	0	0.00	10.45	5	139	3.58%
2018/10/17	0	0.00	2	13.55	13.10	-2	125	-1.60%
2018/10/16	2	13.88	0	0.00	13.40	2	124	1.61%
2018/09/14	0	0.00	1	19.90	19.00	-1	104	-0.95%
2018/09/13	1	18.10	1	17.60	18.10	0	96	0.00%
2018/09/12	1	17.50	0	0.00	17.60	1	94	1.05%
2018/09/07	0	0.00	1	18.50	17.20	-1	92	-1.08%
2018/09/04	0	0.00	2	17.50	17.50	-2	90	-2.22%
2018/08/31	3	16.37	0	0.00	16.10	3	86	3.46%
2018/06/04	0	0.00	5	26.05	26.00	-5	150	-3.33%
2018/05/16	0	0.00	1	24.00	24.10	-1	173	-0.58%
2018/04/18	5	25.45	0	0.00	25.25	5	182	2.74%
2018/02/23	0	0.00	5	30.65	29.60	-5	172	-2.90%
2018/02/22	8	28.55	3	29.90	29.90	5	164	3.04%
2018/02/06	0	0.00	7	32.28	32.25	-7	223	-3.13%
2018/01/31	0	0.00	10	37.79	38.20	-10	221	-4.52%
2018/01/22	0	0.00	2	38.80	38.70	-2	227	-0.88%
2018/01/19	0	0.00	1	39.00	38.80	-1	229	-0.44%
2018/01/18	12	39.40	2	39.20	39.00	10	232	4.30%
2018/01/16	0	0.00	1	38.60	38.60	-1	235	-0.42%
2018/01/03	2	39.75	0	0.00	39.75	2	250	0.80%