大略-KY (4804)-元大-樹林券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.07
漲跌
▼0.01
漲幅
-0.25%
成交量
165張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	4.03	4.02	0	100	0.00%
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.00%
2024/03/28	0	4.75	0	0.00	4.41	0	90	0.00%
2024/02/20	0	5.15	0	0.00	4.95	0	78	0.00%
2024/01/26	0	4.79	0	0.00	4.32	0	57	0.00%
2024/01/12	0	4.84	0	0.00	4.43	0	61	0.00%
2023/12/14	0	0.00	2	4.20	4.20	-2	57	-3.48%
2023/11/24	0	0.00	2	4.70	4.80	-2	50	-4.00%
2023/11/10	0	0.00	1	4.75	4.79	-1	47	-2.12%
2023/09/05	0	0.00	0	5.30	4.89	0	58	0.00%
2023/09/04	0	0.00	0	5.00	4.84	0	58	-0.01%
2023/09/01	0	0.00	0	5.18	4.78	0	59	0.00%
2023/06/28	0	0.00	5	5.11	5.07	-5	214	-2.33%
2023/06/20	0	0.00	1	5.07	5.16	-1	224	-0.45%
2023/05/31	0	0.00	4	5.75	5.75	-4	257	-1.55%
2023/05/26	9	5.99	2	5.96	6.00	7	267	2.62%
2023/05/25	2	5.21	0	0.00	5.53	2	267	0.75%
2023/04/25	0	0.00	1	6.26	6.23	-1	353	-0.28%
2023/04/14	1	6.14	0	0.00	6.25	1	366	0.27%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/06	0	11.09	0	0.00	9.92	0	322	0.00%
2023/03/31	0	0.00	24	10.11	10.10	-24	319	-7.52%
2023/03/30	0	0.00	15	10.16	10.10	-15	320	-4.69%
2023/03/21	0	0.00	10	10.50	10.45	-10	390	-2.56%
2023/03/16	3	10.40	0	0.00	10.30	3	438	0.68%
2023/03/13	0	10.70	0	0.00	10.60	0	486	0.00%
2023/03/02	0	12.10	0	0.00	11.00	0	544	0.00%
2023/02/24	10	11.45	0	0.00	11.40	10	538	1.86%
2023/02/23	0	11.85	0	0.00	11.75	0	533	0.00%
2023/02/22	9	11.40	0	0.00	11.40	9	520	1.73%
2023/02/21	3	11.40	0	0.00	11.30	3	515	0.58%
2023/02/20	5	11.60	0	0.00	11.60	5	509	0.98%
2023/02/10	0	0.00	1	10.80	10.85	-1	450	-0.22%
2023/02/08	0	12.10	1	10.90	10.75	-1	450	-0.22%
2023/02/06	2	11.25	0	0.00	11.10	2	450	0.44%
2023/02/01	0	0.00	3	11.20	11.25	-3	444	-0.67%
2023/01/11	3	10.50	0	0.00	10.85	3	429	0.70%
2023/01/09	0	10.60	0	0.00	10.60	0	422	0.00%
2023/01/04	0	0.00	0	11.10	11.05	0	421	0.00%
2022/12/30	0	0.00	0.1	11.05	11.10	-0.1	430	-0.03%
2022/12/29	3	11.40	0.1	11.25	11.30	2.9	437	0.66%
2022/12/28	0.2	11.80	0	0.00	11.70	0.2	456	0.04%
2022/12/27	1	11.70	0	0.00	11.60	1	467	0.21%
2022/12/19	0	0.00	0.4	11.57	11.80	-0.4	474	-0.09%
2022/12/16	0.1	12.05	5	11.82	12.00	-4.9	476	-1.03%
2022/12/15	0.1	12.00	0	0.00	12.05	0.1	466	0.02%
2022/12/14	0.1	12.30	1	11.90	11.90	-0.9	454	-0.20%
2022/12/13	0.1	11.95	3	12.50	12.30	-2.9	444	-0.66%
2022/12/12	0.1	11.80	3	12.30	12.30	-2.9	415	-0.70%
2022/12/09	5	11.25	0	0.00	11.20	5	392	1.27%
2022/12/08	1.1	11.24	11	11.02	11.20	-9.9	389	-2.55%
2022/12/07	12	11.80	0	0.00	11.65	12	372	3.22%
2022/12/05	1	10.35	0	0.00	10.20	1	325	0.31%
2022/12/01	0	0.00	3	10.85	10.70	-3	316	-0.95%
2022/11/09	8	9.41	0	0.00	9.40	8	547	1.46%
2022/09/13	3	10.85	0	0.00	10.70	3	1,277	0.23%
2022/09/08	1	10.95	0	0.00	10.75	1	1,349	0.07%
2022/08/30	0	0.00	2	11.60	11.45	-2	1,775	-0.11%
2022/08/29	2	11.50	0	0.00	11.45	2	2,047	0.10%
2022/08/26	4	11.89	7	12.00	11.85	-3	2,188	-0.14%
2022/08/25	2	11.75	0	0.00	11.35	2	2,214	0.09%
2022/08/24	5	11.90	5	11.65	11.45	0	2,216	0.00%
2022/08/04	0	0.00	2	9.90	10.00	-2	2,323	-0.09%
2022/08/03	0	0.00	3	10.55	10.25	-3	2,378	-0.13%
2022/08/02	0	0.00	1	10.70	10.70	-1	2,457	-0.04%
2022/07/26	3	11.95	1	11.15	11.05	2	3,000	0.07%
2022/07/25	0	0.00	1	11.45	11.45	-1	3,093	-0.03%
2022/07/21	0	12.45	0	0.00	12.10	0	3,239	0.00%
2022/07/19	2	12.50	1	12.60	11.80	1	3,449	0.03%
2022/07/08	1	10.45	1	10.70	10.80	0	4,101	0.00%
2022/07/07	10	11.66	0	0.00	11.60	10	4,215	0.24%
2022/07/06	3	11.70	0	0.00	11.35	3	4,263	0.07%
2022/07/05	1	12.45	1	12.40	12.40	0	4,346	0.00%
2022/06/29	0	0.00	3	13.05	12.95	-3	4,571	-0.07%
2022/06/23	3	13.57	3	13.30	12.85	0	4,712	0.00%
2022/06/22	0	0.00	1	13.25	13.15	-1	4,754	-0.02%
2022/06/21	1	13.70	0	0.00	13.55	1	4,784	0.02%
2022/06/20	3	13.35	3	13.73	12.75	0	4,794	0.00%
2022/06/17	3	14.05	2	13.83	14.10	1	4,799	0.02%
2022/06/16	1	13.90	1	14.40	13.65	0	4,797	0.00%
2022/06/15	1	14.95	0	0.00	14.45	1	4,893	0.02%
2022/06/14	2	14.85	1	15.25	14.90	1	5,000	0.02%
2022/06/13	4	16.06	0	0.00	15.50	4	5,067	0.08%
2022/06/10	1	16.65	1	16.80	16.75	0	5,190	0.00%
2022/06/09	3	18.00	1	17.65	17.35	2	5,265	0.04%
2022/06/08	15	17.26	12	17.16	17.60	3	5,196	0.06%
2022/06/07	12	17.47	19	17.28	17.15	-7	5,129	-0.14%
2022/06/06	7	17.15	1	16.75	17.25	6	4,873	0.12%
2022/06/02	5	14.81	2	15.70	15.70	3	4,762	0.06%
2022/06/01	0	0.00	2	14.50	14.30	-2	4,819	-0.04%
2022/05/27	2	15.20	0	0.00	14.80	2	4,826	0.04%
2022/05/25	0	0.00	8	15.14	15.40	-8	4,788	-0.17%
2022/05/24	4	16.00	0	0.00	15.10	4	4,811	0.08%
2022/05/23	0	0.00	2	15.75	15.75	-2	4,836	-0.04%
2022/05/20	4	14.38	0	0.00	14.35	4	4,876	0.08%
2022/05/19	1	14.05	0	0.00	14.05	1	4,920	0.02%
2022/05/18	0	0.00	4	14.75	14.95	-4	4,920	-0.08%
2022/05/17	3	15.07	0	0.00	15.00	3	4,913	0.06%
2022/05/13	1	13.15	0	0.00	14.10	1	4,903	0.02%
2022/05/11	1	15.05	3	14.83	14.80	-2	4,810	-0.04%
2022/05/10	2	15.60	0	0.00	15.40	2	4,748	0.04%
2022/05/09	2	16.43	1	16.05	15.90	1	4,663	0.02%
2022/05/05	1	19.60	0	0.00	18.85	1	4,456	0.02%
2022/05/04	1	20.05	7	20.99	19.95	-6	4,308	-0.14%
2022/05/03	10	23.20	28	22.61	22.15	-18	4,194	-0.43%
2022/04/29	25	22.90	6	22.72	22.50	19	4,083	0.47%
2022/04/28	2	22.53	10	22.02	21.50	-8	3,943	-0.20%
2022/04/27	6	22.22	3	21.75	21.70	3	3,874	0.08%
2022/04/26	3	22.43	0	0.00	23.10	3	3,771	0.08%
2022/04/25	5	21.75	19	20.94	21.00	-14	3,648	-0.38%
2022/04/22	39	23.38	34	23.23	22.75	5	3,522	0.14%
2022/04/21	16	21.95	11	22.09	22.40	5	3,371	0.15%
2022/04/20	6	22.08	9	21.82	20.40	-3	3,203	-0.09%
2022/04/19	7	19.17	4	20.65	20.65	3	3,066	0.10%
2022/04/18	14	18.44	51	18.80	18.80	-37	2,988	-1.24%
2022/04/15	3	17.07	2	16.73	17.10	1	2,860	0.03%
2022/04/14	10	16.05	0	0.00	16.05	10	2,746	0.36%
2022/04/13	20	16.20	2	17.20	16.20	18	2,665	0.68%
2022/04/12	1	15.60	0	0.00	15.65	1	2,490	0.04%
2022/04/11	23	16.92	0	0.00	16.40	23	2,427	0.95%
2022/04/08	0	0.00	2	16.55	16.50	-2	2,311	-0.09%
2022/04/07	0	0.00	10	15.85	15.05	-10	2,210	-0.45%
2022/04/06	10	15.01	0	0.00	15.25	10	2,107	0.47%
2022/03/31	0	0.00	2	15.80	15.70	-2	1,981	-0.10%
2022/03/30	2	15.25	0	0.00	15.10	2	1,929	0.10%
2022/03/28	0	0.00	2	13.55	15.40	-2	1,814	-0.11%
2022/03/25	0	0.00	12	13.47	14.00	-12	1,752	-0.68%
2022/03/24	5	13.05	0	0.00	13.15	5	1,693	0.30%
2022/03/23	4	12.73	0	0.00	12.45	4	1,637	0.24%
2022/03/18	2	13.50	0	0.00	12.65	2	1,528	0.13%
2022/03/17	0	0.00	6	13.10	13.10	-6	1,397	-0.43%
2022/03/16	1	12.15	3	12.43	12.65	-2	1,254	-0.16%
2022/03/15	2	12.00	0	0.00	11.50	2	1,144	0.17%
2022/03/11	6	10.05	0	0.00	10.45	6	822	0.73%
2022/03/10	1	10.10	1	9.80	9.50	0	773	0.00%
2022/03/09	0	0.00	2	8.81	9.41	-2	720	-0.28%
2022/03/08	2	8.60	0	0.00	8.56	2	705	0.28%
2022/03/07	8	10.08	17.1	9.90	9.50	-9.1	665	-1.36%
2022/03/04	7	9.04	8	9.12	9.41	-1	545	-0.18%
2022/03/03	0	0.00	5	8.53	8.56	-5	509	-0.98%
2022/03/02	10	7.80	0	0.00	7.79	10	476	2.10%
2022/02/22	39	8.78	37	8.59	8.26	2	374	0.53%
2022/02/18	0	0.00	7	7.51	7.51	-7	262	-2.66%
2022/02/14	10	7.21	0	0.00	7.19	10	210	4.76%
2022/01/06	0	0.00	0.1	7.95	8.01	-0.1	151	-0.08%
2021/12/07	0.2	8.43	0	0.00	8.39	0.2	131	0.14%
2021/12/06	1	8.43	0	0.00	8.43	1	130	0.76%
2021/11/05	0	0.00	2	8.70	8.63	-2	116	-1.71%
2021/10/27	0	0.00	2	8.71	8.75	-2	108	-1.85%
2021/10/22	2	8.82	0	0.00	8.88	2	108	1.85%
2021/10/21	3	8.83	0	0.00	8.83	3	108	2.77%
2021/09/29	2	9.22	0	0.00	9.10	2	123	1.62%
2021/09/28	1	9.29	0	0.00	9.18	1	121	0.82%
2021/08/30	0	0.00	4	8.75	9.43	-4	115	-3.45%
2021/08/27	0	0.00	1	8.66	8.58	-1	110	-0.91%
2021/08/25	5	8.50	0	0.00	8.69	5	110	4.53%
2020/11/30	0	0.00	1	14.65	14.60	-1	852	-0.12%
2020/11/26	0	0.00	3	16.30	16.05	-3	811	-0.37%
2020/11/16	0	0.00	2	16.20	16.25	-2	755	-0.26%
2020/11/10	0	0.00	2	16.00	15.60	-2	719	-0.28%
2020/11/02	1	15.35	0	0.00	15.40	1	566	0.18%
2020/10/30	2	14.80	0	0.00	14.10	2	509	0.39%
2020/09/28	0	0.00	1	10.50	10.60	-1	127	-0.78%
2020/09/25	5	10.76	4	10.45	10.55	1	125	0.80%
2020/09/18	2	10.80	2	10.95	10.95	0	89	0.00%
2020/05/26	0	0.00	1	10.20	10.20	-1	192	-0.52%
2020/04/27	1	8.85	0	0.00	8.85	1	185	0.54%
2020/04/21	0	0.00	2	7.22	6.75	-2	159	-1.25%
2020/04/16	2	6.47	0	0.00	6.70	2	130	1.53%
2019/07/23	1	17.30	0	0.00	16.80	1	220	0.45%
2019/07/09	0	0.00	1	15.95	16.00	-1	234	-0.43%
2018/12/27	5	11.15	5	11.35	10.90	0	190	0.00%
2018/03/20	0	0.00	1	29.70	29.75	-1	160	-0.62%