大略-KY (4804)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.07
漲跌
▼0.01
漲幅
-0.25%
成交量
165張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	4.35	0	0.00	4.02	0	100	0.00%
2024/04/11	0	4.69	0	0.00	4.21	0	102	0.00%
2024/04/09	2	4.41	0	0.00	4.41	2	101	1.97%
2024/04/03	0	5.28	0	0.00	4.62	0	101	0.00%
2024/03/29	2	4.36	0	0.00	4.25	2	90	2.20%
2024/03/26	3	4.55	0	0.00	4.53	3	88	3.38%
2024/02/19	4	4.70	0	0.00	4.70	4	76	5.21%
2024/02/05	8	4.83	0	0.00	4.87	8	76	10.47%
2024/01/31	0	5.31	0	0.00	4.93	0	70	0.00%
2023/12/19	0	4.75	0	0.00	4.30	0	57	0.00%
2023/12/11	0	0.00	20	4.36	4.38	-20	56	-35.68%
2023/10/23	0	4.50	0	0.00	4.17	0	43	0.00%
2023/09/08	0	5.30	0	0.00	4.88	0	57	0.01%
2023/08/14	4	4.89	0	0.00	4.95	4	115	3.47%
2023/06/30	5	5.06	0	0.00	5.03	5	206	2.42%
2023/06/15	2	5.33	0	0.00	5.27	2	229	0.87%
2023/06/07	5	5.50	0	0.00	5.39	5	250	2.00%
2023/06/01	5	5.55	0	0.00	5.63	5	257	1.94%
2023/05/31	3	5.81	0	0.00	5.75	3	257	1.16%
2023/05/26	1	6.07	0	0.00	6.00	1	267	0.37%
2023/05/23	5	4.55	0	0.00	4.58	5	279	1.79%
2023/05/22	3	4.64	0	0.00	4.58	3	293	1.02%
2023/05/19	7	4.68	0	0.00	4.66	7	301	2.32%
2023/05/18	5	4.75	0	0.00	4.75	5	312	1.60%
2023/05/15	9	6.08	0	0.00	6.10	9	328	2.74%
2023/05/09	5	6.10	0	0.00	6.10	5	334	1.50%
2023/04/13	4	5.88	1	6.93	6.73	3	361	0.83%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/10	0	8.04	0	0.00	8.04	0	326	0.00%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	0	11.03	0	0.00	9.92	0	322	0.00%
2023/03/31	0	0.00	12	10.15	10.10	-12	319	-3.76%
2023/03/30	0	0.00	4	10.20	10.10	-4	320	-1.25%
2023/03/23	1	10.45	0	0.00	10.40	1	350	0.29%
2023/03/13	5	10.50	0	0.00	10.60	5	486	1.03%
2023/03/10	4	10.83	0	0.00	10.95	4	492	0.81%
2023/03/09	6	11.05	0	0.00	10.95	6	520	1.15%
2023/03/08	0	0.00	2	11.20	11.05	-2	538	-0.37%
2023/03/06	0	12.10	0	0.00	11.30	0	542	0.00%
2023/03/01	0	12.50	0	0.00	11.00	0	542	0.00%
2023/02/23	0	11.80	3	11.60	11.75	-3	533	-0.56%
2023/02/22	0	0.00	1	11.45	11.40	-1	520	-0.19%
2023/02/21	1	11.30	0	0.00	11.30	1	515	0.19%
2023/02/17	5	11.31	0	0.00	11.50	5	500	1.00%
2023/02/16	1	11.45	0	0.00	11.65	1	493	0.20%
2023/02/15	0	0.00	4	11.10	11.60	-4	474	-0.84%
2023/02/09	1	10.80	1	10.90	10.80	0	450	0.00%
2023/02/08	1	10.75	0	0.00	10.75	1	450	0.22%
2023/02/07	1	11.00	1	11.25	11.00	0	450	0.00%
2023/02/06	1	11.10	0	0.00	11.10	1	450	0.22%
2023/02/02	0	0.00	0.3	10.90	11.10	-0.3	446	-0.07%
2023/01/31	0	0.00	25	10.97	11.00	-25	441	-5.66%
2023/01/12	21	11.00	21	10.78	10.65	0	431	0.00%
2023/01/11	25	10.74	0	0.00	10.85	25	429	5.82%
2023/01/10	0	11.30	0	0.00	10.45	0	423	0.00%
2023/01/04	0	0.00	1	11.10	11.05	-1	421	-0.24%
2022/12/27	1	11.70	0	0.00	11.60	1	467	0.21%
2022/12/26	0	11.70	0	0.00	11.65	0	468	0.00%
2022/12/23	3	11.50	0	0.00	11.45	3	469	0.64%
2022/12/20	0	12.05	3	11.25	11.30	-3	474	-0.63%
2022/12/16	0	0.00	12	11.81	12.00	-12	476	-2.52%
2022/12/15	12	12.26	2	12.00	12.05	10	466	2.14%
2022/12/14	1	11.80	0	0.00	11.90	1	454	0.22%
2022/12/13	6	12.19	1	12.55	12.30	5	444	1.12%
2022/12/12	0	0.00	3	11.95	12.30	-3	415	-0.72%
2022/12/09	1	11.30	30	11.21	11.20	-29	392	-7.39%
2022/12/08	3	11.20	10	11.55	11.20	-7	389	-1.80%
2022/12/07	42	11.72	1	12.00	11.65	41	372	11.00%
2022/12/06	0	0.00	9	11.20	11.20	-9	339	-2.65%
2022/12/02	2	10.25	0	0.00	10.30	2	323	0.62%
2022/12/01	9	11.12	1	10.90	10.70	8	316	2.53%
2022/11/30	1	9.80	0	0.00	10.15	1	290	0.34%
2022/11/25	0	8.55	0	0.00	8.40	0	291	0.00%
2022/11/23	0	9.55	0	0.00	8.61	0	308	0.00%
2022/11/04	0	0.00	1	9.10	9.10	-1	562	-0.18%
2022/09/07	0	0.00	1	10.60	10.70	-1	1,380	-0.07%
2022/09/06	0	0.00	1	11.10	10.90	-1	1,414	-0.07%
2022/09/05	1	11.00	0	0.00	10.85	1	1,452	0.07%
2022/09/02	1	11.35	1	11.25	11.20	0	1,512	0.00%
2022/08/30	0	0.00	1	11.60	11.45	-1	1,775	-0.06%
2022/08/26	16	11.93	14	11.99	11.85	2	2,188	0.09%
2022/08/25	1	11.30	6	11.31	11.35	-5	2,214	-0.23%
2022/08/24	16	11.81	11	11.69	11.45	5	2,216	0.23%
2022/08/23	10	11.45	18	11.22	11.70	-8	2,185	-0.37%
2022/08/22	1	10.95	11	10.85	10.80	-10	2,161	-0.46%
2022/08/19	6	10.75	9	10.86	11.40	-3	2,160	-0.14%
2022/08/18	1	10.50	1	10.35	10.40	0	2,143	0.00%
2022/08/17	5	10.36	0	0.00	10.35	5	2,153	0.23%
2022/08/16	1	10.45	0	0.00	10.45	1	2,171	0.05%
2022/08/15	3	10.48	0	0.00	10.45	3	2,186	0.14%
2022/08/12	3	10.20	3	10.22	10.30	0	2,186	0.00%
2022/08/11	1	10.40	4	10.40	10.15	-3	2,201	-0.14%
2022/08/10	5	10.28	2	10.40	10.20	3	2,213	0.14%
2022/08/09	13	10.63	1	10.75	10.35	12	2,226	0.54%
2022/08/08	0	0.00	10	10.20	10.15	-10	2,228	-0.45%
2022/08/04	0	0.00	1	10.15	10.00	-1	2,323	-0.04%
2022/08/03	0	0.00	23	10.49	10.25	-23	2,378	-0.97%
2022/08/01	0	0.00	1	11.10	11.10	-1	2,582	-0.04%
2022/07/29	0	0.00	20	11.15	11.25	-20	2,662	-0.75%
2022/07/27	1	11.00	5	11.00	11.15	-4	2,902	-0.14%
2022/07/26	14	11.50	10	12.05	11.05	4	3,000	0.13%
2022/07/22	2	11.85	0	0.00	11.65	2	3,149	0.06%
2022/07/21	3	11.60	7	11.85	12.10	-4	3,239	-0.12%
2022/07/20	12	12.09	6	11.85	11.80	6	3,349	0.18%
2022/07/19	31	12.43	7	12.39	11.80	24	3,449	0.70%
2022/07/18	0	0.00	3	11.90	11.90	-3	3,485	-0.09%
2022/07/14	7	11.04	0	0.00	11.15	7	3,764	0.19%
2022/07/11	2	11.00	2	11.05	10.75	0	4,040	0.00%
2022/07/04	2	11.90	0	0.00	12.15	2	4,396	0.05%
2022/06/27	2	13.35	2	13.30	13.35	0	4,620	0.00%
2022/06/20	2	13.60	4	12.85	12.75	-2	4,794	-0.04%
2022/06/17	1	14.30	3	13.67	14.10	-2	4,799	-0.04%
2022/06/15	0	0.00	10	14.65	14.45	-10	4,893	-0.20%
2022/06/14	0	0.00	39	15.21	14.90	-39	5,000	-0.78%
2022/06/13	14	16.47	0	0.00	15.50	14	5,067	0.28%
2022/06/10	0	0.00	9	16.84	16.75	-9	5,190	-0.17%
2022/06/09	19	17.94	3	18.00	17.35	16	5,265	0.30%
2022/06/08	6	16.76	10	17.23	17.60	-4	5,196	-0.08%
2022/06/07	23	17.35	21	17.35	17.15	2	5,129	0.04%
2022/06/06	9	17.02	15	16.89	17.25	-6	4,873	-0.12%
2022/06/02	0	0.00	2	15.28	15.70	-2	4,762	-0.04%
2022/06/01	1	14.35	7	14.48	14.30	-6	4,819	-0.12%
2022/05/31	6	14.99	5	14.80	14.80	1	4,835	0.02%
2022/05/30	0	0.00	6	15.38	15.25	-6	4,854	-0.12%
2022/05/27	2	15.50	4	15.11	14.80	-2	4,826	-0.04%
2022/05/26	3	14.90	0	0.00	14.95	3	4,787	0.06%
2022/05/25	2	15.05	1	14.75	15.40	1	4,788	0.02%
2022/05/24	1	16.40	1	16.50	15.10	0	4,811	0.00%
2022/05/23	2	15.75	0	0.00	15.75	2	4,836	0.04%
2022/05/19	6	13.95	0	0.00	14.05	6	4,920	0.12%
2022/05/18	10	15.18	0	0.00	14.95	10	4,920	0.20%
2022/05/17	0	0.00	3	14.93	15.00	-3	4,913	-0.06%
2022/05/13	58	13.49	58	13.78	14.10	0	4,903	0.00%
2022/05/12	13	14.90	13	14.41	13.70	0	4,882	0.00%
2022/05/11	8	15.20	2	14.93	14.80	6	4,810	0.12%
2022/05/10	3	15.38	3	15.67	15.40	0	4,748	0.00%
2022/05/09	3	16.82	1	18.10	15.90	2	4,663	0.04%
2022/05/06	1	18.85	5	18.32	17.60	-4	4,535	-0.09%
2022/05/05	8	19.35	12	19.28	18.85	-4	4,456	-0.09%
2022/05/04	8	20.28	2	20.20	19.95	6	4,308	0.14%
2022/05/03	7	23.00	9	23.44	22.15	-2	4,194	-0.05%
2022/04/29	22	22.95	18.1	22.71	22.50	4	4,083	0.10%
2022/04/28	3	21.80	12	22.38	21.50	-9	3,943	-0.23%
2022/04/27	26	21.72	17	22.11	21.70	9	3,874	0.23%
2022/04/26	13	22.52	9.2	22.82	23.10	3.8	3,771	0.10%
2022/04/25	0	0.00	14	21.08	21.00	-14	3,648	-0.38%
2022/04/22	65.1	23.71	1.4	23.77	22.75	63.6	3,522	1.81%
2022/04/21	13	21.90	26	21.95	22.40	-13	3,371	-0.39%
2022/04/20	8	20.49	6	20.63	20.40	2	3,203	0.06%
2022/04/19	8	20.01	1	20.65	20.65	7	3,066	0.23%
2022/04/18	14	18.69	13	18.60	18.80	1	2,988	0.03%
2022/04/15	10	16.81	12	16.95	17.10	-2	2,860	-0.07%
2022/04/14	3	16.62	22	16.09	16.05	-19	2,746	-0.69%
2022/04/13	28	16.94	1	16.75	16.20	27	2,665	1.01%
2022/04/12	2	15.70	5	15.38	15.65	-3	2,490	-0.12%
2022/04/11	4	16.60	36	16.22	16.40	-32	2,427	-1.32%
2022/04/08	25	16.55	0	0.00	16.50	25	2,311	1.08%
2022/04/07	10	15.60	0	0.00	15.05	10	2,210	0.45%
2022/04/06	0	0.00	6	13.60	15.25	-6	2,107	-0.28%
2022/04/01	64	15.82	58	15.96	14.95	6	2,028	0.30%
2022/03/31	60	15.65	58	15.85	15.70	2	1,981	0.10%
2022/03/30	58	15.00	58	15.24	15.10	0	1,929	0.00%
2022/03/29	58	16.13	58	15.25	14.40	0	1,888	0.00%
2022/03/28	58	13.73	63	14.00	15.40	-5	1,814	-0.28%
2022/03/25	61	13.51	60	13.64	14.00	1	1,752	0.06%
2022/03/24	60	12.76	60	13.01	13.15	0	1,693	0.00%
2022/03/23	58	12.60	58	12.73	12.45	0	1,637	0.00%
2022/03/22	63	12.15	63	12.22	12.35	0	1,605	0.00%
2022/03/21	58	12.20	65	12.21	12.15	-7	1,562	-0.45%
2022/03/18	32	13.22	20	13.45	12.65	12	1,528	0.79%
2022/03/17	10	13.65	3	13.32	13.10	7	1,397	0.50%
2022/03/16	2	11.95	0	0.00	12.65	2	1,254	0.16%
2022/03/15	8	11.74	9	12.28	11.50	-1	1,144	-0.09%
2022/03/14	19	11.33	6	11.05	11.45	13	955	1.36%
2022/03/11	0	0.00	1	10.05	10.45	-1	822	-0.12%
2022/03/10	7	10.12	3	10.15	9.50	4	773	0.52%
2022/03/08	1	8.80	0	0.00	8.56	1	705	0.14%
2022/03/07	2	9.75	0	0.00	9.50	2	665	0.30%
2022/03/02	0	0.00	2	7.82	7.79	-2	476	-0.42%
2022/02/23	0	0.00	1	8.05	7.75	-1	420	-0.24%
2022/02/22	3	8.59	0	0.00	8.26	3	374	0.80%
2021/08/20	0	0.00	2	9.00	9.00	-2	103	-1.94%
2021/04/20	0	0.00	1	14.10	14.00	-1	258	-0.39%
2021/03/23	0	0.00	3	14.35	14.35	-3	183	-1.64%
2021/03/16	1	15.20	0	0.00	15.20	1	210	0.47%
2020/12/15	3	17.47	3	16.98	15.90	0	932	0.00%
2020/11/26	1	16.50	10	16.43	16.05	-9	811	-1.11%
2020/11/25	2	16.05	0	0.00	16.00	2	790	0.25%
2020/11/23	4	15.50	0	0.00	15.85	4	783	0.51%
2020/11/20	3	15.80	0	0.00	15.70	3	777	0.39%
2020/11/19	0	0.00	1	15.85	15.90	-1	772	-0.13%
2020/11/10	1	15.50	0	0.00	15.60	1	719	0.14%
2020/11/04	0	0.00	5	14.90	14.80	-5	616	-0.81%
2020/11/03	13	15.72	9	15.42	15.50	4	600	0.67%
2020/11/02	1	15.35	0	0.00	15.40	1	566	0.18%
2020/10/30	0	0.00	1	14.05	14.10	-1	509	-0.20%
2020/10/21	0	0.00	3	14.15	13.95	-3	447	-0.67%
2020/10/16	3	15.05	0	0.00	14.30	3	431	0.70%
2020/10/15	11	14.38	11	14.65	14.25	0	405	0.00%
2020/10/12	0	0.00	2	13.55	13.80	-2	324	-0.62%
2020/10/07	2	13.98	2	13.40	13.60	0	297	0.00%
2020/10/06	0	0.00	1	13.40	13.25	-1	245	-0.41%
2020/10/05	1	13.20	0	0.00	13.45	1	230	0.43%
2020/09/30	2	12.80	0	0.00	12.80	2	177	1.13%
2020/09/28	1	10.60	1	10.80	10.60	0	127	0.00%
2020/09/25	1	10.70	2	10.78	10.55	-1	125	-0.80%
2020/09/24	1	10.25	1	10.60	10.00	0	111	0.00%
2020/09/23	1	10.80	0	0.00	10.65	1	107	0.93%
2020/05/28	0	0.00	0.2	10.50	10.65	-0.2	201	-0.10%
2020/05/26	0.2	10.10	0	0.00	10.20	0.2	192	0.10%
2020/04/28	0	0.00	1	9.27	8.95	-1	193	-0.52%
2020/04/21	0	0.00	5	7.17	6.75	-5	159	-3.14%
2020/04/17	5	6.75	0	0.00	6.64	5	136	3.67%
2020/01/17	1	12.10	0	0.00	12.00	1	63	1.58%
2019/06/19	0	0.00	5	15.95	16.00	-5	216	-2.31%
2019/06/18	6	15.52	1	15.80	15.50	5	207	2.41%
2019/03/11	1	19.80	1	20.25	20.45	0	232	0.00%
2019/03/08	1	18.30	1	18.40	18.60	0	229	0.00%
2019/02/22	1	18.10	1	18.20	18.00	0	250	0.00%
2019/01/03	0	0.00	1	11.50	11.15	-1	194	-0.52%
2018/12/26	1	11.05	0	0.00	11.15	1	174	0.57%
2018/12/03	0	0.00	1	11.75	11.70	-1	165	-0.61%
2018/11/27	1	10.60	0	0.00	10.70	1	126	0.79%
2018/06/11	0	0.00	2	24.00	24.15	-2	149	-1.34%
2018/06/06	2	24.00	0	0.00	24.00	2	156	1.28%
2018/06/04	15	26.05	15	25.62	26.00	0	150	0.00%
2018/03/27	0	0.00	1	28.65	28.50	-1	161	-0.62%
2018/03/26	0	0.00	3	27.70	27.80	-3	161	-1.86%
2018/02/09	1	29.10	0	0.00	28.30	1	218	0.46%
2018/01/08	0	0.00	1	39.25	39.35	-1	242	-0.41%