昇華 (4806)-台新-新莊券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
20張
產業
上櫃文化創意指數
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	12.70	0	0.00	12.75	2	34	5.85%
2024/04/29	4	12.63	0	0.00	12.40	4	34	11.49%
2024/04/25	1	11.45	0	0.00	12.40	1	36	2.72%
2024/04/19	2	12.25	0	0.00	12.30	2	36	5.50%
2024/04/15	4	12.60	0	0.00	12.85	4	34	11.63%
2024/02/05	3	11.45	0	0.00	11.40	3	91	3.27%
2024/02/02	2	12.00	0	0.00	12.00	2	94	2.12%
2024/01/11	2	13.65	0	0.00	13.65	2	150	1.33%
2024/01/05	2	13.70	0	0.00	14.30	2	155	1.28%
2023/12/29	2	12.05	0	0.00	13.20	2	152	1.31%
2023/12/27	2	11.95	0	0.00	12.00	2	149	1.33%
2023/12/22	2	13.80	0	0.00	13.80	2	145	1.38%
2023/12/18	3	14.80	0	0.00	14.80	3	144	2.08%
2023/12/04	3	14.05	0	0.00	14.50	3	114	2.61%
2022/11/21	2	6.53	0	0.00	6.54	2	12	16.26%
2022/10/14	0	9.00	0	0.00	8.48	0	28	0.00%
2022/06/10	4	9.50	0	0.00	9.97	4	32	12.25%
2022/04/21	0	0.00	2	10.85	11.00	-2	64	-3.09%
2022/04/20	0	0.00	5	10.80	11.20	-5	64	-7.79%
2022/04/01	0	0.00	4	10.85	10.85	-4	52	-7.56%
2022/03/31	0	0.00	2	10.55	10.90	-2	52	-3.78%
2022/03/23	0	0.00	5	10.30	10.25	-5	56	-8.82%
2022/02/21	0	0.00	6	10.00	10.15	-6	63	-9.41%
2022/02/17	5	9.90	0	0.00	10.35	5	66	7.48%
2022/01/21	0	0.00	5	10.75	10.75	-5	64	-7.71%
2022/01/20	0	0.00	19	10.66	10.75	-19	63	-29.92%
2022/01/19	0	0.00	10	10.73	10.80	-10	61	-16.32%
2022/01/18	0	0.00	6	10.50	10.70	-6	51	-11.76%
2022/01/17	0	0.00	13	10.50	10.50	-13	44	-28.91%
2022/01/14	0	0.00	10	10.22	10.50	-10	38	-25.87%
2021/12/16	0	0.00	6	10.37	10.95	-6	35	-16.78%
2021/08/04	0	0.00	2	11.20	11.20	-2	87	-2.30%
2021/08/03	0	0.00	8	11.38	11.40	-8	86	-9.26%
2021/08/02	0	0.00	7	11.19	11.35	-7	85	-8.21%
2021/07/29	0	0.00	6	11.35	11.35	-6	85	-7.04%
2021/07/28	0	0.00	13	10.78	11.20	-13	85	-15.12%
2021/07/27	0	0.00	18	11.18	11.60	-18	84	-21.29%
2021/07/23	0	0.00	20	11.76	12.00	-20	84	-23.74%
2021/07/19	2	10.50	0	0.00	11.50	2	77	2.58%
2021/07/07	0	0.00	2	11.55	11.70	-2	79	-2.51%
2021/07/05	0	0.00	2	11.25	11.35	-2	79	-2.51%
2021/06/29	0	0.00	5	10.00	10.80	-5	73	-6.84%
2021/06/28	9	9.85	2	10.00	10.10	7	69	10.08%
2021/06/18	0	0.00	20	10.00	10.25	-20	51	-38.81%
2021/06/17	0	0.00	70	10.01	10.00	-70	49	-141.04%
2021/06/16	0	0.00	3	9.71	9.99	-3	41	-7.18%
2021/06/09	0	0.00	1	9.40	9.50	-1	34	-2.92%
2021/06/04	4	8.85	0	0.00	8.99	4	33	11.88%
2021/04/29	4	9.09	0	0.00	8.99	4	26	14.82%
2021/04/28	6	9.42	0	0.00	9.69	6	25	23.12%
2021/04/27	1	9.56	0	0.00	9.75	1	24	4.01%
2021/04/22	2	9.88	0	0.00	9.88	2	24	8.21%
2021/04/16	2	9.45	0	0.00	9.90	2	21	9.32%
2021/04/13	2	9.32	0	0.00	9.51	2	22	9.01%
2021/04/09	2	9.35	0	0.00	9.46	2	24	8.07%
2021/03/25	1	9.42	0	0.00	9.75	1	33	3.01%
2021/03/11	3	9.67	0	0.00	10.30	3	32	9.18%
2021/01/26	2	10.50	0	0.00	11.60	2	34	5.77%
2021/01/14	2	10.40	0	0.00	11.00	2	41	4.87%
2021/01/13	2	11.00	0	0.00	11.35	2	41	4.83%
2021/01/07	5	11.80	0	0.00	11.90	5	42	11.71%
2021/01/04	8	12.00	0	0.00	12.35	8	38	20.53%
2020/12/30	2	11.05	0	0.00	11.05	2	34	5.76%
2020/12/29	15	11.13	0	0.00	11.05	15	33	44.18%
2020/12/28	5	11.35	0	0.00	11.35	5	32	15.20%
2020/12/25	4	10.80	0	0.00	11.70	4	32	12.26%
2020/12/24	5	11.41	0	0.00	11.50	5	31	15.70%
2020/12/23	15	11.45	0	0.00	11.50	15	31	48.18%
2020/12/22	6	11.32	0	0.00	11.50	6	27	21.99%
2020/12/21	10	10.92	0	0.00	11.30	10	25	39.40%
2020/12/18	7	10.28	0	0.00	10.50	7	23	29.39%
2020/12/17	3	10.43	0	0.00	10.40	3	23	13.01%
2020/12/16	20	9.93	0	0.00	10.10	20	22	89.69%
2020/12/14	18	9.20	0	0.00	9.20	18	21	84.77%
2020/12/11	8	9.24	0	0.00	9.20	8	20	38.16%
2020/12/10	8	9.20	0	0.00	9.20	8	20	38.40%
2020/12/09	2	9.25	0	0.00	9.00	2	20	9.65%
2020/12/08	11	9.17	0	0.00	9.47	11	20	52.97%
2020/12/07	4	8.55	0	0.00	9.15	4	20	19.69%
2020/12/03	3	8.77	0	0.00	9.46	3	20	14.68%
2020/12/02	2	9.39	0	0.00	9.39	2	20	9.80%
2020/12/01	6	9.38	0	0.00	9.20	6	20	28.66%
2020/11/30	2	8.80	0	0.00	9.40	2	22	9.07%
2020/11/27	1	8.90	0	0.00	9.00	1	22	4.54%
2020/11/25	7	8.53	0	0.00	8.83	7	21	32.86%
2020/11/24	1	8.33	0	0.00	8.86	1	21	4.71%
2020/11/23	4	8.31	0	0.00	8.50	4	21	18.97%
2020/11/20	3	8.09	0	0.00	8.43	3	20	14.40%
2020/11/19	2	8.31	0	0.00	8.42	2	20	9.63%
2020/11/13	1	8.10	0	0.00	7.55	1	21	4.61%
2020/11/05	2	7.80	0	0.00	7.99	2	23	8.70%
2020/11/04	2	8.17	3	7.50	8.44	-1	23	-4.35%
2020/11/03	2	7.98	0	0.00	7.98	2	22	8.77%
2020/10/15	3	6.61	0	0.00	6.61	3	23	12.70%
2020/10/12	11	6.37	0	0.00	6.63	11	26	41.64%
2020/10/08	10	6.76	0	0.00	6.47	10	26	37.93%
2020/10/06	1	6.87	0	0.00	7.18	1	29	3.37%
2020/09/17	3	7.66	0	0.00	7.66	3	41	7.31%
2020/09/16	1	7.52	0	0.00	7.66	1	40	2.44%
2020/09/10	2	7.63	0	0.00	7.81	2	45	4.35%
2020/09/04	6	7.50	0	0.00	7.73	6	45	13.05%
2020/09/03	2	7.60	0	0.00	7.72	2	45	4.36%
2020/09/01	2	7.66	0	0.00	7.87	2	45	4.39%
2020/08/31	10	7.98	0	0.00	8.24	10	45	22.20%
2020/08/28	6	8.48	0	0.00	8.50	6	44	13.60%
2020/08/27	1	8.49	0	0.00	8.50	1	43	2.30%
2020/08/26	4	8.51	0	0.00	8.35	4	43	9.24%
2020/08/25	3	8.77	0	0.00	8.61	3	46	6.41%
2020/08/21	2	9.28	0	0.00	9.42	2	46	4.30%
2020/08/19	2	8.62	0	0.00	8.95	2	46	4.31%
2020/08/13	6	9.12	0	0.00	9.01	6	45	13.14%
2020/08/12	4	9.56	0	0.00	9.40	4	44	8.91%
2020/07/20	2	10.10	0	0.00	10.35	2	41	4.82%
2020/07/17	1	10.75	0	0.00	10.75	1	40	2.44%
2020/07/16	5	10.61	1	11.35	10.80	4	41	9.72%
2020/07/15	1	11.30	0	0.00	11.40	1	39	2.52%
2020/07/14	1	11.20	0	0.00	11.30	1	38	2.63%
2020/07/09	5	9.72	0	0.00	10.00	5	31	15.74%
2020/07/08	4	9.91	0	0.00	10.05	4	31	12.77%
2020/07/07	4	9.75	0	0.00	9.90	4	31	12.88%
2020/07/03	2	9.82	0	0.00	10.00	2	29	6.70%
2020/07/02	3	9.80	0	0.00	10.00	3	30	9.73%
2020/07/01	1	10.00	0	0.00	10.00	1	29	3.34%
2020/06/30	1	9.47	0	0.00	10.25	1	30	3.25%
2020/06/24	3	9.90	0	0.00	9.95	3	28	10.70%
2020/06/23	19	8.33	0	0.00	9.05	19	25	75.70%
2018/08/30	0	0.00	2	14.85	16.20	-2	114	-1.75%
2018/05/28	2	15.00	0	0.00	15.00	2	1,066	0.19%
2018/05/17	0	0.00	3	31.05	31.05	-3	1,136	-0.26%
2018/05/08	1	40.30	0	0.00	39.85	1	958	0.10%
2018/04/10	0	0.00	1	44.75	45.50	-1	684	-0.15%
2018/03/31	3	50.20	0	0.00	48.80	3	591	0.51%
2018/03/01	1	40.50	0	0.00	41.10	1	470	0.21%
2018/02/23	2	41.15	2	40.28	39.70	0	423	0.00%
2018/02/22	3	41.47	3	40.97	41.15	0	419	0.00%
2018/02/21	1	40.25	1	41.40	41.45	0	419	0.00%
2018/01/04	0	0.00	4	43.55	43.50	-4	476	-0.84%
2018/01/03	3	44.40	0	0.00	44.10	3	470	0.64%