日成-KY (4807)-亞東-板橋券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
35張
產業
上市貿易百貨類股▲0.17%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	18.40	18.05	-1	25	-3.99%
2024/04/17	0	0.00	0	18.05	17.80	0	22	0.00%
2024/04/12	0	0.00	1	17.90	17.85	-1	22	-4.54%
2024/03/18	0	0.00	1	17.35	17.35	-1	24	-4.01%
2024/02/27	0	0.00	1	17.80	16.85	-1	23	-4.27%
2023/12/29	0	0.00	1	18.50	18.50	-1	14	-6.79%
2023/12/07	0	0.00	2	17.43	16.95	-2	10	-18.24%
2023/11/24	0	0.00	2	16.58	16.55	-2	10	-19.74%
2023/08/23	1	17.80	0	0.00	18.30	1	28	3.52%
2023/08/07	1	20.00	2	20.18	19.70	-1	33	-2.99%
2023/08/04	0	0.00	1	18.55	18.95	-1	26	-3.72%
2023/07/21	1	18.20	0	0.00	18.50	1	25	3.88%
2023/07/12	2	18.35	0	0.00	18.35	2	29	6.79%
2023/07/11	2	18.68	1.1	19.09	18.75	0.9	28	3.15%
2023/07/07	2	19.50	1	19.70	19.45	1	27	3.63%
2023/07/05	1	19.50	0	0.00	19.65	1	25	3.85%
2023/06/19	0	0.00	1	19.85	19.95	-1	23	-4.23%
2023/06/15	2	19.60	0.1	19.85	19.75	1.9	23	8.11%
2023/06/13	0	0.00	0.1	20.15	19.85	-0.1	22	-0.43%
2023/06/09	1	19.20	0.2	19.50	19.55	0.8	21	3.80%
2023/06/08	1	19.45	0.4	19.68	19.45	0.6	21	2.84%
2023/06/02	2	19.70	0	0.00	19.55	2	20	9.53%
2023/05/29	3	19.82	0.5	20.03	19.65	2.5	21	11.79%
2023/05/26	0	0.00	0.1	20.70	20.00	-0.1	21	-0.46%
2023/05/24	1	19.65	0.9	20.05	19.70	0.1	17	0.82%
2023/05/19	1	20.05	0.2	20.45	20.00	0.9	17	4.98%
2023/05/17	0	0.00	1	20.40	20.40	-1	16	-6.09%
2023/05/15	1	19.85	0.5	20.54	20.20	0.5	16	3.29%
2023/05/11	0	0.00	0.1	21.50	20.90	-0.1	14	-0.65%
2023/05/04	0	0.00	0.2	21.50	21.30	-0.2	13	-1.14%
2023/05/02	0	0.00	0.2	21.40	21.20	-0.2	13	-1.36%
2023/04/20	0	0.00	0.5	21.04	20.80	-0.5	12	-3.55%
2023/04/19	0	0.00	0.1	21.60	21.05	-0.1	12	-0.76%
2023/04/18	1	21.00	1	21.35	21.00	0	12	0.00%
2023/04/14	0	0.00	1	21.05	20.95	-1	11	-8.73%
2023/04/13	0	0.00	1	20.80	20.80	-1	8	-11.17%
2023/03/30	0	0.00	0.2	20.60	20.60	-0.2	9	-1.57%
2023/03/27	0	0.00	0	20.95	20.45	0	11	-0.40%
2023/03/22	0	0.00	0.2	21.40	20.50	-0.2	11	-1.61%
2023/03/20	0	0.00	0.1	21.50	21.50	-0.1	11	-1.09%
2023/03/17	1	20.45	0	0.00	20.85	1	11	8.65%
2023/03/15	1	20.75	0	0.00	20.50	1	11	8.68%
2023/03/14	0	0.00	0.1	21.80	21.00	-0.1	11	-1.29%
2023/03/13	1	20.45	1	21.00	21.00	0	11	0.00%
2023/03/06	1	21.05	0	0.00	21.35	1	10	9.25%
2023/03/02	1	21.55	0	0.00	21.50	1	10	9.19%
2023/02/22	0	0.00	2	22.20	22.45	-2	13	-14.87%
2023/02/20	0	0.00	4	21.45	21.80	-4	13	-29.85%
2023/02/17	1	20.70	1	21.10	21.45	0	13	0.00%
2023/02/16	0	0.00	2	21.40	21.50	-2	12	-15.61%
2023/02/10	0	0.00	1	20.60	20.80	-1	12	-8.14%
2023/02/02	1	20.30	0	0.00	20.35	1	13	7.58%
2023/01/30	0	0.00	1	20.75	20.75	-1	12	-7.81%
2022/12/05	0	0.00	1	22.25	22.30	-1	12	-8.17%
2022/11/16	0	0.00	1	21.45	20.90	-1	15	-6.54%
2022/11/15	0	0.00	0.8	20.65	20.65	-0.8	13	-6.27%
2022/11/11	0	0.00	0.3	19.50	18.75	-0.3	13	-2.55%
2022/10/31	2	18.05	0	0.00	18.30	2	13	14.41%
2022/10/26	1	18.30	0	0.00	18.30	1	13	7.37%
2022/10/25	0	0.00	0.5	19.22	18.60	-0.5	13	-3.51%
2022/10/24	1	19.25	0.5	19.50	19.15	0.5	13	3.78%
2022/10/05	1	19.20	0.4	19.53	19.25	0.6	14	4.05%
2022/09/30	0	0.00	0.1	20.00	19.50	-0.1	14	-0.70%
2022/09/29	0	0.00	0.1	20.00	19.70	-0.1	14	-0.71%
2022/09/28	0	0.00	0.2	20.30	19.85	-0.2	13	-1.77%
2022/09/27	0	0.00	0.1	20.60	20.35	-0.1	13	-0.73%
2022/09/26	0	0.00	0.3	20.70	20.15	-0.3	13	-2.40%
2022/09/20	1	21.00	0	0.00	21.00	1	13	7.28%
2022/09/19	0	0.00	0.1	21.40	21.35	-0.1	13	-0.43%
2022/09/16	0	0.00	0.1	22.50	21.35	-0.1	13	-0.43%
2022/09/15	0	0.00	0.2	21.50	21.70	-0.2	13	-1.69%
2022/09/14	0	0.00	0.2	21.50	21.25	-0.2	13	-1.09%
2022/09/12	1	21.25	0	0.00	21.30	1	13	7.15%
2022/09/06	0	0.00	0.1	22.20	21.30	-0.1	14	-0.35%
2022/09/02	0	0.00	0.1	23.60	23.60	-0.1	14	-0.65%
2022/08/15	0	0.00	2	23.10	23.60	-2	12	-16.35%
2022/08/04	0	0.00	0	22.00	21.70	0	13	-0.19%
2022/08/02	0	0.00	0.5	22.26	21.95	-0.5	13	-3.96%
2022/07/28	0	0.00	0	22.30	21.80	0	14	-0.21%
2022/07/27	0	0.00	0	22.20	22.10	0	14	-0.18%
2022/07/26	0	0.00	0.2	22.90	22.40	-0.2	13	-1.20%
2022/07/25	0	0.00	1.1	22.92	22.75	-1.1	13	-7.74%
2022/07/21	0	0.00	1	22.85	22.85	-1	14	-7.08%
2022/07/20	0	0.00	0.1	23.10	22.85	-0.1	14	-0.94%
2022/07/13	0	0.00	0.1	23.05	23.05	-0.1	14	-0.92%
2022/07/12	2	22.63	0	0.00	22.50	2	14	13.57%
2022/03/21	0	0.00	1	28.05	27.75	-1	44	-2.23%
2022/02/22	1	27.30	0	0.00	27.40	1	83	1.20%
2022/02/21	0	0.00	1	27.55	27.65	-1	86	-1.15%
2022/02/11	1	26.95	1	27.45	27.25	0	102	0.00%
2022/02/10	1	27.95	2	28.33	28.00	-1	101	-0.98%
2022/02/07	0	0.00	0.2	26.90	26.60	-0.2	99	-0.15%
2022/01/24	0	0.00	0.1	28.00	27.00	-0.1	99	-0.07%
2021/12/20	0	0.00	1	27.50	27.40	-1	100	-0.99%
2021/12/16	0	0.00	3	27.03	27.35	-3	99	-3.02%
2021/12/15	1	25.60	1.1	25.96	26.10	-0.1	97	-0.15%
2021/12/13	0	0.00	0.4	26.21	26.05	-0.4	93	-0.42%
2021/12/08	0	0.00	1	27.15	27.15	-1	89	-1.12%
2021/12/06	0	30.00	0	0.00	27.40	0	87	0.00%
2021/12/03	0	0.00	1	28.10	27.35	-1	87	-1.14%
2021/12/01	0	0.00	1	27.85	27.70	-1	85	-1.17%
2021/11/26	2	28.95	0.3	29.11	28.50	1.7	81	2.13%
2021/11/25	1	30.35	1.4	31.46	29.75	-0.4	79	-0.53%
2021/11/19	1	31.20	2.2	31.04	29.60	-1.2	65	-1.83%
2021/11/18	6	28.53	2	29.08	29.30	4	52	7.69%
2021/11/17	1	28.65	0	0.00	29.00	1	48	2.05%
2021/11/16	1	28.40	1	29.05	29.05	0	48	0.00%
2021/11/15	2	28.88	1	29.55	28.75	1	46	2.13%
2021/11/12	4	28.84	3.1	29.23	29.25	0.9	44	1.91%
2021/11/10	0	0.00	1	27.70	27.00	-1	33	-3.02%
2021/11/04	1	26.45	0	0.00	26.50	1	33	2.97%
2021/10/29	1	26.85	1	27.70	26.80	0	33	0.00%
2021/10/28	2	26.88	0	0.00	27.05	2	31	6.35%
2021/09/13	1	25.70	0	0.00	25.90	1	38	2.59%
2021/09/09	1	26.70	0	0.00	26.80	1	39	2.53%
2021/09/07	1	27.35	0	0.00	27.30	1	38	2.57%
2021/09/01	1	27.50	0	0.00	27.60	1	39	2.52%
2021/08/27	0	0.00	1	26.35	27.10	-1	39	-2.50%
2021/08/19	0	0.00	1	26.10	26.10	-1	39	-2.53%
2021/08/18	1	25.40	0	0.00	26.00	1	39	2.53%
2021/08/17	1	26.10	0	0.00	25.65	1	39	2.51%
2021/08/16	2	26.60	0	0.00	26.15	2	39	5.02%
2021/08/11	1	27.40	0	0.00	27.50	1	39	2.51%
2021/08/04	1	27.40	0	0.00	27.70	1	39	2.54%
2021/08/03	1	27.45	0	0.00	27.90	1	39	2.55%
2021/07/29	1	27.75	0	0.00	28.10	1	39	2.56%
2021/07/28	1	27.45	1	28.05	28.15	0	38	0.00%
2021/07/23	3	27.47	0	0.00	28.00	3	38	7.84%
2021/07/22	1	27.10	0	0.00	28.30	1	38	2.58%
2021/07/20	2	26.00	0	0.00	26.60	2	38	5.16%
2021/07/15	2	26.15	0	0.00	26.50	2	39	5.08%
2021/07/08	1	25.95	0	0.00	26.45	1	40	2.46%
2021/07/07	1	26.30	0	0.00	26.35	1	40	2.45%
2021/07/02	2	25.40	0	0.00	25.65	2	40	4.95%
2021/06/30	0	0.00	0.1	25.60	25.75	-0.1	39	-0.30%
2021/06/29	1	25.25	0	0.00	25.70	1	39	2.51%
2021/06/28	2	25.05	0	0.00	25.50	2	39	5.03%
2021/06/25	2	25.40	0	0.00	25.80	2	39	5.13%
2021/06/24	1	25.65	0	0.00	25.90	1	38	2.61%
2021/06/22	1	26.15	0	27.30	26.05	1	38	2.54%
2021/06/21	5	27.23	1.5	27.55	27.30	3.5	37	9.46%
2021/06/17	1	24.10	0	0.00	24.00	1	24	4.09%
2021/06/03	0	24.20	0	0.00	24.20	0	22	0.00%
2021/06/01	1	23.95	0	0.00	24.40	1	22	4.52%
2021/05/12	1	23.80	0	0.00	23.15	1	21	4.76%
2021/05/03	1	24.00	0	0.00	24.15	1	20	4.78%
2021/04/23	1	24.35	0	0.00	24.75	1	21	4.64%
2021/04/22	1	24.80	0	0.00	24.70	1	21	4.72%
2021/04/21	1	25.30	0	0.00	25.30	1	20	4.79%
2021/04/19	0	0.00	0.3	27.25	25.65	-0.3	20	-1.37%
2021/04/12	1	24.25	0	0.00	24.25	1	21	4.74%
2021/04/09	0	0.00	0.1	26.55	24.65	-0.1	21	-0.63%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.00%
2021/04/06	0	0.00	0.1	27.40	25.60	-0.1	21	-0.50%
2021/04/01	0	0.00	0.3	25.00	25.20	-0.3	21	-1.41%
2021/03/31	0	0.00	0.3	24.95	25.15	-0.3	21	-1.40%
2021/03/29	0	0.00	0	25.95	24.15	0	21	-0.10%
2021/03/26	0	0.00	0.1	25.01	24.40	-0.1	21	-0.65%
2021/03/25	1	24.30	0	0.00	24.25	1	21	4.57%
2021/03/23	0	27.00	0	0.00	24.45	0	21	0.00%
2020/12/21	0	0.00	1	27.85	27.85	-1	46	-2.17%
2020/11/26	1	32.80	0	0.00	32.20	1	32	3.12%
2020/11/16	2	29.70	2	29.70	29.70	0	25	0.00%
2020/05/18	1	33.00	0	0.00	30.80	1	82	1.22%
2020/03/10	0	0.00	1	31.30	30.95	-1	36	-2.76%
2020/03/06	0	0.00	2	32.53	33.70	-2	34	-5.87%
2020/02/27	3	33.65	0	0.00	31.60	3	28	10.39%
2019/07/01	0	0.00	1	35.65	34.85	-1	88	-1.13%
2019/06/28	1	35.80	1	35.70	35.55	0	87	0.00%
2019/06/26	1	33.65	0	0.00	34.50	1	85	1.16%
2019/05/16	0	0.00	1	36.50	35.85	-1	79	-1.26%
2019/05/15	1	36.15	0	0.00	35.80	1	77	1.29%
2019/03/22	0	58.00	0	0.00	53.90	0	40	0.01%
2018/09/10	1	64.40	1	65.10	61.90	0	51	0.00%
2018/07/05	0	0.00	2	61.00	62.30	-2	125	-1.60%
2018/07/03	2	62.50	0	0.00	62.30	2	130	1.53%
2018/05/23	0	0.00	3	56.10	56.40	-3	249	-1.20%
2018/05/16	3	58.90	0	0.00	58.90	3	243	1.23%
2018/03/20	0	0.00	1	78.50	80.20	-1	117	-0.85%
2018/03/19	1	80.00	0	0.00	80.00	1	109	0.91%
2018/03/16	0	0.00	3	75.80	75.20	-3	99	-3.02%
2018/03/15	0	0.00	1	75.90	75.90	-1	84	-1.18%
2018/03/14	1	68.70	1	69.20	69.00	0	78	0.00%
2018/03/13	1	64.70	2	64.50	66.50	-1	57	-1.75%
2018/03/08	1	50.00	0	0.00	50.00	1	30	3.23%
2018/01/10	0	0.00	1	48.60	49.90	-1	31	-3.16%
2018/01/05	0	0.00	1	51.70	51.60	-1	29	-3.41%
2018/01/04	0	0.00	1	51.80	51.90	-1	28	-3.46%
2018/01/03	2	52.60	0	0.00	52.30	2	29	6.83%
2018/01/02	1	52.60	0	0.00	52.60	1	28	3.55%