日成-KY (4807)-元富-彰化券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市貿易百貨類股▼0.16%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.10	1	18.55	18.05	0	25	0.00%
2024/03/26	0	18.30	0	0.00	16.90	0	23	0.00%
2023/08/07	2	19.80	2	20.43	19.70	0	33	0.00%
2023/05/29	1	19.75	0	0.00	19.65	1	21	4.73%
2023/05/25	0	0.00	1	20.40	20.60	-1	20	-4.80%
2023/05/24	1	19.70	0	0.00	19.70	1	17	5.60%
2022/01/19	0	28.80	0	0.00	26.40	0	109	0.00%
2022/01/18	0	0.00	25	26.41	26.50	-25	109	-22.89%
2022/01/14	0	0.00	15	26.11	26.35	-15	108	-13.87%
2022/01/11	0	0.00	30	26.62	26.60	-30	107	-27.84%
2021/11/26	5	28.90	0	0.00	28.50	5	81	6.11%
2021/11/10	0	0.00	35	27.02	27.00	-35	33	-105.79%
2021/08/30	4	27.30	0	0.00	27.20	4	39	10.04%
2021/08/26	1	27.30	0	0.00	27.60	1	39	2.52%
2021/08/13	5	27.00	0	0.00	27.00	5	40	12.50%
2021/08/10	16	28.56	0	0.00	27.30	16	39	40.44%
2021/08/03	12	27.42	0	0.00	27.90	12	39	30.57%
2021/07/29	13	28.13	0	0.00	28.10	13	39	33.29%
2021/07/28	7	27.94	0	0.00	28.15	7	38	18.23%
2021/07/27	17	27.83	0	0.00	28.15	17	37	44.78%
2021/07/26	25	28.27	0	0.00	28.20	25	38	65.65%
2021/04/21	0	25.95	0	0.00	25.30	0	20	0.02%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.01%
2021/01/25	0	0.00	0	23.65	23.75	0	51	0.00%
2020/12/02	0	0.00	10	30.40	30.30	-10	37	-26.67%
2020/11/20	10	29.30	0	0.00	29.40	10	24	41.18%
2020/10/29	0	0.00	25	28.06	28.30	-25	25	-98.17%
2020/10/07	25	29.94	0	0.00	29.75	25	28	86.76%
2020/05/19	0	0.00	2	30.40	31.50	-2	85	-2.33%
2020/05/18	2	34.50	2	31.43	30.80	0	82	0.00%
2020/05/14	2	29.05	0	0.00	29.50	2	68	2.90%
2019/11/29	0	31.60	0	0.00	29.10	0	15	0.20%
2019/05/17	0	0.00	7	34.58	34.55	-7	85	-8.16%
2019/05/15	6	35.60	2	36.00	35.80	4	77	5.14%
2019/04/19	1	51.40	0	0.00	52.10	1	52	1.91%
2019/03/15	0	0.00	1	54.20	54.50	-1	38	-2.63%
2019/03/11	1	52.70	0	0.00	52.80	1	35	2.78%
2019/03/04	4	53.68	0	0.00	53.40	4	37	10.69%
2019/02/14	1	56.20	0	0.00	55.30	1	34	2.90%
2019/02/13	0	0.00	3	56.90	56.50	-3	32	-9.10%
2019/01/15	1	51.70	0	0.00	52.00	1	30	3.27%
2018/12/26	1	52.70	0	0.00	52.50	1	35	2.79%
2018/12/25	1	52.70	0	0.00	53.00	1	36	2.74%
2018/12/22	1	53.80	0	0.00	54.10	1	39	2.53%
2018/12/19	0	55.30	0	0.00	54.50	0	40	0.00%
2018/12/06	3	56.30	0	0.00	57.30	3	47	6.38%
2018/11/30	0	0.00	5	57.64	57.60	-5	67	-7.38%
2018/11/23	1	53.00	0	0.00	53.40	1	65	1.52%
2018/11/14	5	55.50	5	54.50	54.50	0	64	0.00%
2018/11/09	2	53.95	0	0.00	54.00	2	64	3.10%
2018/10/17	0	0.00	10	54.70	54.90	-10	63	-15.85%
2018/10/08	0	0.00	13	59.36	59.40	-13	61	-21.26%
2018/10/03	0	0.00	7	58.90	58.90	-7	59	-11.72%
2018/10/02	0	0.00	10	59.05	58.90	-10	59	-16.76%
2018/10/01	0	0.00	15	58.42	59.60	-15	59	-25.18%
2018/09/28	0	0.00	11	56.91	56.80	-11	57	-19.23%
2018/09/27	0	0.00	9	56.64	56.80	-9	57	-15.75%
2018/09/26	0	0.00	5	57.10	56.70	-5	57	-8.75%
2018/09/25	0	0.00	2	57.20	57.00	-2	56	-3.51%
2018/09/21	0	0.00	10	56.95	56.60	-10	57	-17.50%
2018/09/20	0	0.00	4	57.60	56.60	-4	56	-7.06%
2018/09/19	0	0.00	4	57.50	58.40	-4	55	-7.20%
2018/09/18	0	0.00	11	57.15	57.40	-11	54	-20.07%
2018/09/17	0	0.00	3	58.10	57.30	-3	54	-5.49%
2018/09/13	0	0.00	6	58.50	58.50	-6	54	-11.02%
2018/09/07	0	0.00	40	63.20	63.20	-40	42	-94.84%
2018/09/06	0	0.00	18	56.70	57.50	-18	35	-50.79%
2018/09/05	0	0.00	6	56.80	56.70	-6	36	-16.31%
2018/09/04	0	0.00	22	56.88	57.00	-22	38	-57.30%
2018/09/03	0	0.00	16	57.13	57.00	-16	40	-39.83%
2018/08/31	0	0.00	2	57.60	58.00	-2	42	-4.71%
2018/08/14	2	54.70	0	0.00	54.30	2	74	2.70%
2018/08/13	2	55.50	0	0.00	55.50	2	74	2.67%
2018/08/07	1	56.60	0	0.00	57.10	1	94	1.05%
2018/08/01	0	0.00	1	58.30	57.60	-1	99	-1.00%
2018/07/27	0	0.00	4	59.00	59.10	-4	101	-3.93%
2018/07/23	4	56.35	0	0.00	56.60	4	102	3.89%
2018/07/10	0	0.00	1	62.70	62.70	-1	117	-0.85%
2018/07/06	0	0.00	1	61.70	62.30	-1	121	-0.82%
2018/06/25	5	65.50	0	0.00	65.90	5	169	2.95%
2018/06/19	0	0.00	2	66.30	66.60	-2	192	-1.04%
2018/06/14	0	0.00	3	67.23	66.90	-3	211	-1.42%
2018/06/13	0	0.00	3	66.63	67.60	-3	220	-1.36%
2018/06/12	0	0.00	2	70.90	69.20	-2	233	-0.86%
2018/06/11	0	0.00	1	69.40	69.80	-1	238	-0.42%
2018/06/07	0	0.00	16	71.82	70.70	-16	271	-5.89%
2018/06/06	0	0.00	1	72.00	71.40	-1	271	-0.37%
2018/06/04	0	0.00	6	68.00	68.00	-6	266	-2.25%
2018/06/01	7	60.81	8	63.80	63.90	-1	260	-0.38%
2018/05/29	3	59.50	0	0.00	59.00	3	252	1.19%
2018/05/25	1	56.00	0	0.00	57.00	1	251	0.40%
2018/05/22	0	0.00	1	57.00	56.30	-1	249	-0.40%
2018/05/18	0	0.00	3	57.17	56.70	-3	247	-1.21%
2018/05/17	0	0.00	21	56.48	56.60	-21	246	-8.52%
2018/05/16	0	0.00	190	55.94	58.90	-190	243	-78.11%	大賣/鉅額交易
2018/05/15	4	61.40	15	61.40	61.40	-11	228	-4.82%
2018/05/11	0	0.00	2	70.90	70.10	-2	226	-0.88%
2018/05/10	5	67.40	0	0.00	69.70	5	225	2.22%
2018/05/03	0	0.00	15	66.17	66.00	-15	221	-6.77%
2018/05/02	0	0.00	2	67.60	67.00	-2	221	-0.90%
2018/04/27	0	0.00	15	66.03	66.10	-15	220	-6.80%
2018/04/23	21	68.70	6	68.10	68.60	15	217	6.90%
2018/04/19	0	0.00	28	72.18	71.30	-28	214	-13.03%
2018/04/18	9	70.12	35	70.99	72.80	-26	211	-12.27%
2018/04/17	8	67.93	2	68.00	68.00	6	208	2.88%
2018/04/16	50	68.04	0	0.00	67.50	50	210	23.79%
2018/04/13	36	68.62	7	68.39	67.90	29	205	14.14%
2018/04/12	2	68.05	15	68.59	67.90	-13	201	-6.44%
2018/04/11	27	68.35	5	68.34	69.80	22	200	10.98%
2018/04/10	12	70.50	0	0.00	69.30	12	196	6.10%
2018/04/03	0	0.00	13	75.44	76.00	-13	194	-6.67%
2018/04/02	9	78.37	10	78.20	77.90	-1	192	-0.52%
2018/03/31	1	80.00	1	81.50	82.00	0	185	0.00%
2018/03/30	24	86.09	0	0.00	84.00	24	180	13.31%
2018/03/29	2	80.00	2	81.80	86.50	0	169	0.00%
2018/03/28	1	77.30	1	78.30	78.70	0	158	0.00%
2018/03/27	2	77.97	2	78.95	78.90	0	155	0.00%
2018/03/26	25	81.14	10	82.00	79.50	15	151	9.91%
2018/03/23	11	76.30	14	78.00	79.00	-3	147	-2.04%
2018/03/22	50	84.49	7	87.40	80.80	43	139	30.83%
2018/03/21	90	84.42	3.7	83.84	85.30	86.3	128	66.93%
2018/03/20	71	79.80	3	80.30	80.20	68	117	57.90%
2018/03/19	87	79.00	0	0.00	80.00	87	109	79.10%
2018/03/16	71	75.43	7	76.46	75.20	64	99	64.46%
2018/03/15	4	75.90	0	0.00	75.90	4	84	4.74%
2018/03/14	45	70.23	0	0.00	69.00	45	78	57.67%
2018/03/13	0	66.50	5	65.00	66.50	-5	57	-8.73%
2018/03/12	0	0.00	5	60.50	60.50	-5	39	-12.79%
2018/02/08	0	0.00	1	49.40	49.90	-1	28	-3.57%
2018/01/02	4	52.40	0	0.00	52.60	4	28	14.19%