日成-KY (4807)-凱基-桃園券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
11張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	17.85	0	0.00	17.65	0	22	0.00%
2024/04/18	0	18.05	0	0.00	17.85	0	22	0.00%
2024/04/17	4	17.95	0	0.00	17.80	4	22	17.63%
2024/04/09	0	0.00	1	17.65	17.65	-1	23	-4.34%
2024/04/02	0	17.25	0	0.00	17.05	0	23	0.00%
2024/03/27	0	17.20	0	0.00	17.00	0	23	0.01%
2024/03/13	0	17.10	0	0.00	17.10	0	25	0.00%
2024/02/21	0	18.50	0	0.00	17.50	0	22	0.00%
2024/02/02	0	0.00	1	16.55	16.70	-1	20	-4.90%
2023/12/15	1	17.00	0	0.00	17.10	1	12	7.92%
2023/08/07	0	0.00	4	20.15	19.70	-4	33	-11.97%
2022/12/13	0	0.00	2	22.45	22.40	-2	12	-15.87%
2022/12/05	0	0.00	2	22.30	22.30	-2	12	-16.35%
2022/11/30	0	0.00	2	21.75	21.75	-2	13	-14.87%
2022/11/17	0	0.00	3	21.35	21.25	-3	15	-19.72%
2022/11/15	0	0.00	3	20.65	20.65	-3	13	-22.28%
2022/04/11	0	0.00	1	27.20	27.20	-1	38	-2.57%
2022/03/29	0	0.00	1	27.50	27.75	-1	39	-2.55%
2022/02/14	1	27.75	0	0.00	27.05	1	101	0.98%
2022/01/12	0	0.00	3	26.33	26.60	-3	107	-2.78%
2021/12/17	1	27.00	0	0.00	27.15	1	101	0.99%
2021/11/22	3	29.80	0	0.00	29.80	3	67	4.42%
2021/10/28	1	26.80	0	0.00	27.05	1	31	3.17%
2021/09/24	0	27.60	0	0.00	27.80	0	23	0.00%
2021/06/25	0	0.00	1	25.40	25.80	-1	39	-2.56%
2021/06/21	1	27.90	4	29.00	27.30	-3	37	-8.11%
2021/03/10	0	28.50	0	0.00	26.00	0	32	0.00%
2021/01/20	4	24.55	0	0.00	22.85	4	50	7.85%
2020/12/22	0	0.00	2	28.15	27.85	-2	45	-4.36%
2020/12/10	2	28.05	0	0.00	27.95	2	45	4.37%
2020/06/08	0	0.00	0	31.50	30.30	0	89	0.00%
2020/06/05	1	30.00	0	0.00	31.50	1	88	1.13%
2020/05/28	2	28.90	2	28.75	28.60	0	88	0.00%
2020/05/20	1	29.80	1	30.50	29.00	0	90	0.00%
2020/05/19	1	31.50	0	0.00	31.50	1	85	1.16%
2020/05/18	0	0.00	0	35.65	30.80	0	82	0.00%
2020/05/08	0	0.00	4	23.49	24.00	-4	61	-6.46%
2020/05/07	0	0.00	6	23.93	23.90	-6	61	-9.69%
2020/04/22	3	23.95	0	0.00	23.80	3	59	5.08%
2020/04/17	0	0.00	17	24.61	24.85	-17	56	-29.97%
2020/04/15	1	22.00	0	0.00	22.70	1	54	1.84%
2020/04/14	0	0.00	1	20.60	22.00	-1	52	-1.89%
2020/04/13	1	20.70	0	0.00	20.10	1	51	1.93%
2020/04/10	3	19.70	0	0.00	20.15	3	51	5.83%
2020/04/08	0	0.00	1	19.05	19.55	-1	51	-1.94%
2020/03/12	0	0.00	8	29.46	28.30	-8	37	-21.47%
2020/03/10	0	0.00	2	31.35	30.95	-2	36	-5.51%
2020/03/09	1	32.20	0	0.00	31.95	1	35	2.85%
2020/03/04	3	31.50	0	0.00	31.75	3	31	9.45%
2020/03/02	1	30.50	0	0.00	31.85	1	30	3.27%
2020/02/27	2	31.75	5	33.19	31.60	-3	28	-10.39%
2020/02/07	1	28.50	0	0.00	28.40	1	17	5.76%
2020/01/30	2	28.00	0	0.00	28.45	2	18	10.76%
2020/01/08	1	30.00	0	0.00	30.20	1	17	5.58%
2019/12/30	1	29.50	0	0.00	30.05	1	16	5.89%
2019/10/17	1	29.80	0	0.00	30.10	1	24	4.10%
2019/10/14	3	30.35	0	0.00	30.20	3	26	11.44%
2019/09/10	1	29.65	0	0.00	29.65	1	44	2.25%
2019/08/26	1	30.15	0	0.00	29.95	1	47	2.10%
2019/08/22	5	34.15	0	0.00	34.15	5	44	11.14%
2019/07/22	1	33.70	0	0.00	33.90	1	89	1.12%
2019/07/11	4	34.65	0	0.00	34.50	4	89	4.45%
2019/07/08	8	35.75	0	0.00	35.60	8	90	8.88%
2019/06/05	1	34.50	0	0.00	34.45	1	87	1.15%
2019/05/17	3	34.05	3	34.42	34.55	0	85	0.00%
2019/05/16	1	36.20	0	0.00	35.85	1	79	1.26%
2019/05/15	7	35.80	4	35.90	35.80	3	77	3.86%
2019/05/14	1	39.50	0	0.00	39.50	1	63	1.57%
2019/05/13	1	40.95	0	0.00	40.95	1	63	1.57%
2019/05/10	2	46.00	0	0.00	45.50	2	59	3.37%
2019/05/08	1	47.55	0	0.00	48.00	1	58	1.72%
2019/04/16	3	51.77	0	0.00	52.00	3	49	6.04%
2019/03/08	0	59.00	0	0.00	54.20	0	34	0.00%
2019/02/27	0	54.80	0	0.00	54.50	0	36	0.01%
2019/02/21	0	0.00	2	54.20	53.50	-2	36	-5.44%
2019/02/11	0	55.00	0	0.00	54.50	0	31	0.02%
2019/01/29	0	53.60	0	0.00	53.20	0	28	0.00%
2018/12/17	0	56.80	0	0.00	56.00	0	40	0.00%
2018/12/05	0	58.80	0	0.00	57.50	0	49	0.00%
2018/11/30	0	57.80	0	0.00	57.60	0	67	0.00%
2018/11/29	0	57.60	0	0.00	55.90	0	66	0.00%
2018/11/08	0	0.00	2	56.00	55.90	-2	64	-3.11%
2018/10/17	3	54.50	0	0.00	54.90	3	63	4.75%
2018/10/16	2	53.20	0	0.00	53.60	2	62	3.19%
2018/10/03	2	58.50	0	0.00	58.90	2	59	3.35%
2018/09/18	0	0.00	5	57.00	57.40	-5	54	-9.12%
2018/09/17	0	0.00	3	57.33	57.30	-3	54	-5.49%
2018/09/11	3	60.47	0	0.00	59.40	3	54	5.54%
2018/09/10	27	64.31	22	61.35	61.90	5	51	9.80%
2018/07/31	0	0.00	0	59.70	59.50	0	100	0.00%
2018/06/29	0	0.00	1	64.20	64.30	-1	141	-0.71%
2018/06/28	0	0.00	2	63.50	64.70	-2	146	-1.37%
2018/06/07	3	72.37	0	0.00	70.70	3	271	1.10%
2018/06/01	0	0.00	2	61.10	63.90	-2	260	-0.77%
2018/05/17	0	0.00	1	57.00	56.60	-1	246	-0.41%
2018/04/17	0	0.00	1	68.50	68.00	-1	208	-0.48%
2018/04/16	1	68.10	0	0.00	67.50	1	210	0.48%
2018/04/09	0	0.00	1	73.00	73.80	-1	193	-0.52%
2018/03/31	1	81.00	0	0.00	82.00	1	185	0.54%
2018/03/30	1	85.80	2	83.00	84.00	-1	180	-0.55%
2018/03/27	1	79.63	1	78.50	78.90	0	155	0.01%
2018/03/26	1	82.00	0	0.00	79.50	1	151	0.66%
2018/03/23	2	78.40	0	0.00	79.00	2	147	1.36%
2018/03/22	2	85.00	0	0.00	80.80	2	139	1.43%
2018/03/16	2	75.00	0	0.00	75.20	2	99	2.01%
2018/03/14	2	68.65	0	0.00	69.00	2	78	2.56%
2018/03/13	0	0.00	1	66.50	66.50	-1	57	-1.75%
2018/03/12	0	0.00	1	60.50	60.50	-1	39	-2.56%
2018/01/09	1	51.30	0	0.00	51.40	1	28	3.48%