日成-KY (4807)-永豐金-天母券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
21張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	17.17	3	17.18	17.20	0	25	0.00%
2024/04/29	3	17.27	0	0.00	17.30	3	25	11.65%
2024/04/26	1	17.15	0	0.00	17.25	1	25	3.88%
2024/04/25	6	17.67	0	0.00	17.15	6	26	22.94%
2024/04/24	1	18.10	0	0.00	18.10	1	25	3.99%
2024/04/19	0	0.00	2	17.60	17.60	-2	22	-8.72%
2024/04/18	1	17.60	0	0.00	17.85	1	22	4.36%
2024/03/21	0	0.00	1	17.50	17.40	-1	23	-4.19%
2024/03/11	0	0.00	30	16.60	16.60	-30	24	-120.40%
2024/02/22	0	0.00	1	17.30	17.30	-1	22	-4.47%
2024/02/21	0	0.00	2	17.45	17.50	-2	22	-9.00%
2024/02/15	0	0.00	3	16.75	16.70	-3	20	-14.43%
2023/12/27	0	18.05	0	0.00	17.90	0	13	0.01%
2023/12/21	1	17.30	0	0.00	17.55	1	13	7.51%
2023/12/20	1	17.00	0	0.00	17.45	1	13	7.64%
2023/12/19	0	0.00	1	17.15	17.15	-1	12	-7.83%
2023/12/15	1	16.95	0	0.00	17.10	1	12	7.92%
2023/12/14	2	16.90	0	0.00	16.95	2	12	15.81%
2023/12/13	4	16.85	0	0.00	16.90	4	12	31.58%
2023/12/07	8	17.09	2	17.75	16.95	6	10	54.71%
2023/12/04	3	16.50	3	16.50	16.60	0	9	0.00%
2023/11/22	0	16.45	0	0.00	16.20	0	9	0.02%
2023/08/22	2	18.20	2	18.20	18.20	0	31	0.00%
2023/08/18	5	18.25	5	18.25	18.25	0	31	0.00%
2023/08/10	12	18.50	12	18.50	18.50	0	33	0.00%
2023/07/13	0	20.00	0	0.00	18.45	0	29	0.06%
2023/06/09	0	19.80	0	0.00	19.55	0	21	0.10%
2023/03/31	1	20.25	0	0.00	20.25	1	9	10.02%
2023/02/02	1	20.30	0	0.00	20.35	1	13	7.58%
2023/02/01	8	20.19	0	0.00	20.20	8	13	60.30%
2023/01/31	2	21.13	1	21.45	20.80	1	12	7.83%
2023/01/30	0	21.95	0	0.00	20.75	0	12	0.01%
2023/01/13	2	20.75	1	20.95	20.95	1	12	7.80%
2023/01/10	2	21.40	3	21.17	20.70	-1	13	-7.63%
2023/01/09	4	20.95	4	20.95	21.00	0	13	0.00%
2023/01/06	1	21.05	1	21.05	21.00	0	12	0.00%
2023/01/05	1	20.45	0	0.00	20.45	1	12	7.74%
2022/12/27	8	20.93	8	20.93	20.90	0	13	0.00%
2022/12/26	8	20.31	8	20.31	20.40	0	13	0.00%
2022/12/23	6	19.92	6	19.92	20.20	0	13	0.00%
2022/12/22	10	19.88	8	19.93	19.70	2	13	14.65%
2022/12/20	4	20.25	4	20.25	19.50	0	13	0.00%
2022/12/19	5	20.12	0	0.00	20.10	5	13	36.90%
2022/12/15	10	21.65	6	21.68	21.35	4	13	30.34%
2022/12/14	18	22.17	18	22.17	22.00	0	12	0.00%
2022/11/25	2	21.08	0	0.00	21.10	2	14	14.23%
2022/11/24	1	21.15	0	0.00	21.15	1	14	7.00%
2022/11/23	2	21.08	0	0.00	21.10	2	14	13.70%
2022/11/21	3	20.97	0	0.00	21.00	3	15	19.98%
2022/11/18	2	20.95	0	0.00	20.95	2	15	12.89%
2022/11/17	3	21.25	0	0.00	21.25	3	15	19.72%
2022/11/16	8	21.08	0	0.00	20.90	8	15	52.29%
2022/05/11	10	25.85	10	25.85	25.55	0	32	0.00%
2022/05/09	28	26.08	20	26.00	26.50	8	34	23.42%
2022/05/06	14	26.29	12	26.25	26.75	2	33	5.91%
2022/04/27	2	26.65	0	0.00	26.75	2	34	5.81%
2022/04/26	3	27.07	0	0.00	27.10	3	34	8.82%
2022/04/25	10	26.98	0	0.00	27.00	10	34	28.94%
2022/04/22	3	27.58	0	0.00	27.65	3	34	8.67%
2022/04/21	1	27.70	0	0.00	27.70	1	35	2.83%
2022/04/20	2	27.58	0	0.00	27.65	2	35	5.68%
2022/04/19	1	27.60	0	0.00	27.60	1	35	2.78%
2022/04/18	1	27.50	0	0.00	27.50	1	37	2.65%
2022/04/14	1	27.30	0	0.00	27.30	1	38	2.57%
2022/04/12	1	27.20	0	0.00	27.20	1	38	2.59%
2022/04/11	6	27.20	0	0.00	27.20	6	38	15.44%
2022/04/08	2	27.53	0	0.00	27.55	2	38	5.22%
2022/04/01	6	27.50	0	0.00	27.55	6	37	15.84%
2022/03/31	7	27.51	0	0.00	27.60	7	38	18.40%
2022/03/30	5	27.43	0	0.00	27.40	5	38	13.08%
2022/03/29	10	27.67	0	0.00	27.75	10	39	25.53%
2022/03/28	1	27.50	0	0.00	27.50	1	38	2.61%
2022/03/25	1	27.90	0	0.00	27.90	1	39	2.55%
2022/03/03	0	28.90	0	0.00	27.40	0	54	0.00%
2022/02/14	0	29.95	0	0.00	27.05	0	101	0.00%
2021/12/06	0	30.00	0	0.00	27.40	0	87	0.00%
2021/10/28	1	27.35	0	0.00	27.05	1	31	3.17%
2021/10/18	1	27.50	0	0.00	27.50	1	25	3.99%
2021/10/15	3	27.58	0	0.00	27.60	3	24	12.17%
2021/10/14	2	27.70	0	0.00	27.70	2	24	8.14%
2021/10/07	3	27.52	0	0.00	27.60	3	24	12.47%
2021/10/06	2	27.40	0	0.00	27.40	2	24	8.23%
2021/10/01	7	26.96	0	0.00	27.00	7	22	30.61%
2021/09/27	6	27.20	0	0.00	27.15	6	23	25.90%
2021/09/23	1	26.50	0	0.00	26.85	1	23	4.33%
2021/09/22	2	26.70	0	0.00	26.70	2	24	8.32%
2021/09/17	1	26.95	0	0.00	26.95	1	23	4.18%
2021/09/16	8	26.25	0	0.00	26.60	8	24	32.85%
2021/09/15	1	26.45	0	0.00	26.45	1	25	3.90%
2021/09/14	7	25.94	0	0.00	26.20	7	34	20.55%
2021/09/13	4	25.88	0	0.00	25.90	4	38	10.38%
2021/09/09	12	26.64	0	0.00	26.80	12	39	30.33%
2021/09/07	2	27.18	0	0.00	27.30	2	38	5.14%
2021/09/03	0	29.90	0	0.00	27.50	0	38	0.00%
2021/09/01	1	27.60	0	0.00	27.60	1	39	2.52%
2021/08/31	4	27.33	0	0.00	27.50	4	39	10.07%
2021/08/30	5	27.19	0	0.00	27.20	5	39	12.55%
2021/08/19	2	26.10	0	0.00	26.10	2	39	5.05%
2021/08/18	3	25.97	0	0.00	26.00	3	39	7.59%
2021/08/17	5	25.89	0	0.00	25.65	5	39	12.53%
2021/08/13	9	27.23	0	0.00	27.00	9	40	22.50%
2021/08/12	1	27.50	0	0.00	27.50	1	39	2.52%
2021/08/11	13	27.39	0	0.00	27.50	13	39	32.62%
2021/08/10	15	27.49	0	0.00	27.30	15	39	37.91%
2021/08/09	2	27.40	0	0.00	27.40	2	38	5.26%
2021/08/06	2	27.80	0	0.00	27.80	2	38	5.25%
2021/08/04	8	27.52	0	0.00	27.70	8	39	20.36%
2021/08/03	10	27.63	0	0.00	27.90	10	39	25.48%
2021/08/02	1	27.80	0	0.00	27.80	1	38	2.57%
2021/07/30	4	28.09	0	0.00	28.15	4	39	10.24%
2021/07/29	3	27.98	0	0.00	28.10	3	39	7.68%
2021/07/28	5	27.31	0	0.00	28.15	5	38	13.02%
2021/07/27	10	27.92	0	0.00	28.15	10	37	26.34%
2021/07/26	1	28.10	0	0.00	28.20	1	38	2.63%
2021/07/23	3	27.38	0	0.00	28.00	3	38	7.84%
2021/07/21	3	26.33	0	0.00	26.35	3	38	7.81%
2021/07/20	36	26.36	0	0.00	26.60	36	38	92.94%
2021/07/19	16	26.33	0	0.00	26.50	16	38	41.18%
2021/07/16	5	26.42	0	0.00	26.60	5	38	12.89%
2021/07/15	3	26.42	0	0.00	26.50	3	39	7.62%
2021/07/14	14	26.19	0	0.00	26.50	14	39	35.56%
2021/07/13	11	26.40	0	0.00	26.50	11	39	27.73%
2021/07/12	4	26.36	0	0.00	26.45	4	40	9.88%
2021/07/08	0	0.00	0	26.35	26.45	0	40	0.00%
2021/03/05	0	27.70	0	0.00	25.85	0	35	0.00%
2021/03/04	0	27.75	0	0.00	25.20	0	38	0.00%
2020/11/27	0	0.00	3	32.17	31.90	-3	34	-8.73%
2020/11/26	3	32.78	0	0.00	32.20	3	32	9.35%
2020/04/15	0	0.00	1	22.00	22.70	-1	54	-1.84%
2020/03/27	1	20.20	0	0.00	20.30	1	51	1.96%
2019/05/21	0	0.00	6	36.22	35.85	-6	86	-6.92%
2019/05/17	1	34.40	1	34.60	34.55	0	85	0.00%
2019/05/16	0	0.00	4	36.15	35.85	-4	79	-5.05%
2019/05/15	11	35.88	1	35.55	35.80	10	77	12.85%
2019/02/27	0	54.80	0	0.00	54.50	0	36	0.00%
2019/02/11	0	0.00	16	54.66	54.50	-16	31	-51.23%
2018/07/11	2	58.25	0	0.00	58.80	2	113	1.77%
2018/07/05	1	61.50	0	0.00	62.30	1	125	0.80%
2018/07/03	1	62.30	0	0.00	62.30	1	130	0.76%
2018/06/15	2	66.40	0	0.00	66.90	2	204	0.98%
2018/06/11	0	0.00	4	68.93	69.80	-4	238	-1.68%
2018/06/07	5	72.92	0	0.00	70.70	5	271	1.84%
2018/06/06	2	71.00	0	0.00	71.40	2	271	0.74%
2018/06/05	2	68.00	3	68.53	69.00	-1	269	-0.37%
2018/06/04	2	66.60	2	67.20	68.00	0	266	0.00%
2018/05/31	4	58.08	0	0.00	58.10	4	252	1.58%
2018/05/29	0	0.00	2	59.50	59.00	-2	252	-0.79%
2018/05/24	0	0.00	1	56.40	56.40	-1	250	-0.40%
2018/05/16	6	56.62	0	0.00	58.90	6	243	2.47%
2018/05/10	0	0.00	1	71.00	69.70	-1	225	-0.44%
2018/04/24	2	66.40	0	0.00	66.10	2	218	0.91%
2018/04/19	0	0.00	22	74.10	71.30	-22	214	-10.24%
2018/04/18	0	0.00	1	71.50	72.80	-1	211	-0.47%
2018/04/16	5	67.92	0	0.00	67.50	5	210	2.38%
2018/04/13	1	68.00	0	0.00	67.90	1	205	0.49%
2018/04/12	17	68.45	0	0.00	67.90	17	201	8.42%
2018/04/11	0	0.00	16	67.64	69.80	-16	200	-7.99%
2018/04/09	1	74.20	0	0.00	73.80	1	193	0.52%
2018/04/03	15	74.32	0	0.00	76.00	15	194	7.70%
2018/03/30	0	0.00	9	86.50	84.00	-9	180	-4.99%
2018/03/28	9	77.82	0	0.00	78.70	9	158	5.69%
2018/03/14	0	0.00	2	69.25	69.00	-2	78	-2.56%
2018/03/09	0	0.00	2	55.00	55.00	-2	32	-6.06%
2018/03/08	4	50.15	0	0.00	50.00	4	30	12.93%
2018/01/03	0	0.00	6	52.60	52.30	-6	29	-20.48%
2018/01/02	6	53.20	0	0.00	52.60	6	28	21.29%