富宇 (4907)-玉山-台南券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.8
漲跌
▼0.3
漲幅
-0.41%
成交量
151張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	73.10	0	0.00	73.50	0	233	0.01%
2024/05/08	0	78.00	0	0.00	77.30	0	220	0.01%
2024/05/07	0	88.10	0	0.00	81.30	0	215	0.01%
2024/05/03	0	81.40	0	0.00	82.80	0	195	0.01%
2024/04/29	0	71.20	0	0.00	71.80	0	168	0.01%
2024/04/26	0	68.90	0	0.00	69.00	0	166	0.01%
2024/04/12	0	60.50	1	60.50	60.40	-1	155	-0.64%
2024/04/09	0	60.10	0	0.00	60.90	0	148	0.01%
2024/03/26	0	0.00	9	48.93	49.15	-9	129	-6.96%
2024/03/25	0	0.00	3	47.88	48.30	-3	127	-2.36%
2024/03/21	5	48.11	0	0.00	48.10	5	127	3.94%
2024/03/20	2	47.85	0	0.00	47.80	2	125	1.59%
2024/03/11	7	45.70	6	45.35	46.00	1	121	0.82%
2024/03/04	1	47.10	0	0.00	47.50	1	105	0.95%
2024/03/01	1	47.40	0	0.00	47.60	1	104	0.96%
2024/02/29	6	48.20	0	0.00	48.00	6	103	5.82%
2024/02/27	0	0.00	1	49.05	48.80	-1	96	-1.04%
2024/01/10	6	43.63	5	44.00	44.20	1	55	1.81%
2024/01/09	6	46.03	0	0.00	45.85	6	46	12.83%
2023/12/22	0	0.00	1	39.70	39.75	-1	32	-3.12%
2023/12/21	1	39.20	0	0.00	39.45	1	32	3.10%
2023/12/20	0	0.00	1	39.80	39.90	-1	32	-3.11%
2023/12/19	1	39.20	1	39.50	39.75	0	32	0.00%
2023/12/18	1	39.00	0	0.00	39.60	1	32	3.09%
2023/11/16	0	0.00	1	36.45	36.45	-1	29	-3.40%
2023/11/07	1	35.70	0	0.00	35.70	1	28	3.53%
2023/11/03	0	0.00	1	36.00	36.00	-1	30	-3.28%
2023/11/01	2	35.10	1	34.50	34.80	1	30	3.26%
2023/08/16	0	0.00	0	36.75	36.75	0	50	-0.02%
2023/08/07	0	35.60	0	0.00	35.50	0	49	0.02%
2023/07/18	1	34.40	1	34.55	34.55	0	53	0.00%
2023/06/26	0.2	34.60	0	0.00	34.30	0.2	117	0.13%
2023/06/19	0	0.00	5	33.45	33.40	-5	119	-4.17%
2023/06/16	5.2	32.97	0	0.00	32.95	5.2	120	4.28%
2023/06/13	0.6	34.56	0	0.00	34.70	0.6	119	0.46%
2023/06/08	0	0.00	1	35.80	35.90	-1	122	-0.81%
2023/04/10	0	0.00	1	34.00	34.20	-1	153	-0.65%
2023/04/06	0	0.00	3	31.60	32.95	-3	149	-2.01%
2023/03/31	0	0.00	3	31.60	31.45	-3	145	-2.06%
2023/03/30	0	0.00	11	29.44	31.05	-11	144	-7.64%
2023/03/29	6	30.05	3	30.55	30.00	3	126	2.38%
2023/03/28	1	33.60	0	0.00	33.30	1	112	0.89%
2023/02/24	0	0.00	3	30.35	30.70	-3	78	-3.82%
2023/02/23	1	30.20	0	0.00	30.30	1	77	1.28%
2023/02/03	0.1	29.75	0	0.00	29.50	0.1	65	0.22%
2023/01/10	1	26.75	0	0.00	27.10	1	57	1.75%
2022/08/22	0	0.00	8	25.30	25.30	-8	14	-54.30%
2022/04/29	1	24.40	0	0.00	24.40	1	15	6.39%
2022/04/15	2	24.38	1	24.35	24.35	1	15	6.57%
2022/04/08	1	24.00	0	0.00	24.20	1	14	6.96%
2022/03/25	1	24.40	0	0.00	24.45	1	11	8.46%
2022/03/17	1	24.35	0	0.00	24.35	1	12	8.28%
2022/03/04	0	0.00	0.8	24.15	24.40	-0.8	13	-6.08%
2022/02/18	1	24.45	0	0.00	24.65	1	17	5.88%
2022/01/14	1	24.40	0	0.00	24.40	1	22	4.39%
2022/01/11	1	24.55	0	0.00	24.90	1	22	4.36%
2021/12/13	1	24.80	0	0.00	24.85	1	35	2.82%
2021/12/06	2	25.48	0	0.00	25.50	2	35	5.66%
2021/12/01	0	0.00	1	25.80	25.80	-1	36	-2.76%
2021/11/25	1	25.70	0	0.00	25.70	1	35	2.80%
2021/09/29	1	24.05	0	0.00	23.95	1	31	3.18%
2021/06/30	1	23.70	0	0.00	23.80	1	23	4.22%
2021/04/28	1	25.30	0	0.00	25.50	1	40	2.45%
2021/01/28	1	26.00	0	0.00	26.00	1	64	1.54%
2020/12/03	1	30.00	0	0.00	30.20	1	58	1.70%
2020/10/28	0	0.00	5	28.00	28.10	-5	37	-13.16%
2020/09/17	0	0.00	1	28.10	28.20	-1	95	-1.05%
2020/09/14	0	0.00	1	28.45	28.65	-1	94	-1.06%
2020/09/11	0	0.00	1	28.50	28.55	-1	95	-1.05%
2020/09/08	1	28.90	1	29.05	29.00	0	95	0.00%
2020/09/02	1	28.00	0	0.00	28.50	1	94	1.06%
2020/09/01	1	28.00	0	0.00	28.00	1	94	1.06%
2020/08/17	0	0.00	1	28.25	28.15	-1	90	-1.10%
2020/08/12	0	0.00	1	28.20	28.05	-1	91	-1.10%
2020/07/29	0	0.00	3	27.63	28.50	-3	97	-3.08%
2020/07/28	1	27.80	0	0.00	27.50	1	97	1.03%
2020/07/27	1	29.50	0	0.00	28.90	1	97	1.03%
2020/07/13	1	30.70	0	0.00	31.40	1	92	1.08%
2020/07/09	3	29.00	1	29.20	32.00	2	69	2.88%
2020/07/08	3	29.15	0	0.00	29.20	3	54	5.46%
2020/07/06	1	26.90	0	0.00	27.00	1	49	2.04%
2020/06/18	1	26.65	0	0.00	26.65	1	49	2.04%
2020/06/12	1	25.80	0	0.00	26.30	1	60	1.66%
2020/05/26	1	24.70	0	0.00	24.80	1	70	1.41%
2020/05/22	0	0.00	1	24.80	24.80	-1	70	-1.41%
2020/05/15	1	24.00	0	0.00	23.90	1	70	1.41%
2020/05/12	0	0.00	2	25.30	25.30	-2	70	-2.85%
2020/05/07	2	25.03	0	0.00	25.10	2	68	2.94%
2020/05/05	3	24.00	0	0.00	24.10	3	67	4.47%
2020/05/04	0	0.00	1	23.40	23.75	-1	67	-1.47%
2020/04/29	1	22.75	0	0.00	22.85	1	68	1.45%
2020/04/15	1	22.60	0	0.00	22.50	1	76	1.31%
2020/04/09	0	0.00	1	21.45	21.70	-1	80	-1.24%
2020/03/25	1	20.40	0	0.00	20.25	1	82	1.21%
2020/02/13	1	26.75	0	0.00	26.65	1	77	1.28%
2019/12/24	1	27.70	0	0.00	27.75	1	60	1.66%
2019/12/04	0	0.00	1	27.10	27.10	-1	56	-1.76%
2019/11/25	0	0.00	2	26.35	26.70	-2	59	-3.34%
2019/11/18	2	23.90	0	0.00	23.80	2	58	3.40%
2019/08/27	1	25.50	1	25.70	24.50	0	60	0.00%
2019/04/24	0	0.00	2	23.10	23.00	-2	94	-2.11%
2019/03/27	1	24.35	0	0.00	24.45	1	82	1.21%
2019/03/26	2	26.35	0	0.00	24.80	2	79	2.52%
2018/11/15	2	22.80	2	22.43	22.60	0	157	0.00%
2018/06/08	0	0.00	3	24.40	24.30	-3	143	-2.09%
2018/05/25	3	24.40	0	0.00	24.15	3	146	2.05%
2018/04/24	1	29.00	1	29.40	28.00	0	146	0.00%
2018/02/22	8	37.46	8	36.65	36.65	0	192	0.00%
2018/02/07	2	37.55	2	37.20	37.20	0	222	0.00%
2018/01/18	2	41.20	2	40.25	40.25	0	434	0.00%
2018/01/09	1	39.90	1	40.85	39.70	0	538	0.00%
2018/01/05	1	39.70	1	40.40	40.40	0	540	0.00%
2018/01/04	1	39.40	1	39.20	39.20	0	538	0.00%