富宇 (4907)-凱基-高雄券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.1
漲跌
▲2.8
漲幅
+4.04%
成交量
236張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	68.63	69.30	-6	247	-2.43%
2024/05/14	1	69.20	0	0.00	69.20	1	244	0.41%
2024/05/13	2	73.85	0	0.00	73.60	2	236	0.85%
2024/05/10	1	75.00	0	0.00	73.50	1	233	0.43%
2024/05/09	1	79.50	8	75.49	73.20	-7	229	-3.05%
2024/05/08	4	79.33	0	0.00	77.30	4	220	1.81%
2024/05/07	5	84.10	1	86.30	81.30	4	215	1.86%
2024/05/06	1	83.90	1	84.20	84.00	0	203	0.00%
2024/05/03	4	79.98	3	81.60	82.80	1	195	0.51%
2024/04/30	2	69.75	0	0.00	72.70	2	180	1.11%
2024/04/25	0	0.00	2	66.60	66.60	-2	164	-1.21%
2024/04/22	5	63.74	1	65.60	62.20	4	164	2.43%
2024/04/18	0	0.00	17	62.30	62.30	-17	158	-10.73%
2024/04/15	1	59.00	5	60.56	59.00	-4	152	-2.62%
2024/04/11	0	0.00	5	62.22	60.60	-5	154	-3.23%
2024/04/10	0	0.00	7	62.03	62.10	-7	152	-4.60%
2024/04/09	0	0.00	2	60.30	60.90	-2	148	-1.35%
2024/04/08	0	0.00	9.1	55.86	58.70	-9.1	147	-6.15%
2024/04/03	0	0.00	2	54.25	54.00	-2	143	-1.39%
2024/03/26	0	0.00	19	49.07	49.15	-19	129	-14.70%
2024/03/25	0	0.00	5	47.97	48.30	-5	127	-3.93%
2024/03/22	0	0.00	1	47.80	47.95	-1	126	-0.79%
2024/03/21	0	0.00	1	48.05	48.10	-1	127	-0.79%
2024/03/20	0	0.00	2	47.55	47.80	-2	125	-1.59%
2024/03/18	0	0.00	6	46.18	46.10	-6	125	-4.79%
2024/03/14	0	0.00	1	45.60	46.00	-1	126	-0.79%
2024/03/13	1	45.25	1	45.10	44.95	0	125	0.00%
2024/03/11	9	43.98	0	0.00	46.00	9	121	7.42%
2024/03/04	1	47.40	1	47.60	47.50	0	105	0.00%
2024/03/01	1	47.80	0	0.00	47.60	1	104	0.96%
2024/02/29	4	47.93	0	0.00	48.00	4	103	3.88%
2024/02/27	1	48.80	0	0.00	48.80	1	96	1.04%
2024/02/26	11	49.39	0	0.00	49.05	11	95	11.56%
2024/02/23	1	51.80	0	0.00	51.60	1	92	1.08%
2024/02/21	0.1	53.00	0	0.00	53.00	0.1	91	0.06%
2024/01/23	0	49.45	1	49.35	48.95	-1	78	-1.27%
2024/01/19	9	46.96	0	0.00	47.20	9	75	11.91%
2024/01/18	6	46.39	0	0.00	46.45	6	74	8.06%
2024/01/16	1	47.60	0	0.00	46.60	1	72	1.39%
2024/01/15	2	46.00	0	0.00	47.05	2	65	3.07%
2024/01/12	2	44.35	0	0.00	44.30	2	59	3.34%
2024/01/11	6	44.78	0	0.00	44.50	6	58	10.32%
2024/01/10	19	44.15	0	0.00	44.20	19	55	34.35%
2024/01/09	3	45.32	0	0.00	45.85	3	46	6.41%
2024/01/08	4	45.45	4	45.40	45.80	0	43	0.00%
2024/01/05	3	41.77	0	0.00	42.65	3	38	7.81%
2024/01/04	8	41.10	0	0.00	41.20	8	37	21.41%
2024/01/03	14	41.49	0	0.00	41.20	14	36	38.08%
2024/01/02	8	41.09	0	0.00	41.20	8	34	22.88%
2023/12/29	0	0.00	1	39.80	40.00	-1	32	-3.04%
2023/12/28	0	0.00	1	39.60	39.75	-1	33	-3.02%
2023/12/26	0	0.00	2	39.60	39.60	-2	32	-6.15%
2023/12/25	0	0.00	4	39.60	39.85	-4	32	-12.31%
2023/12/21	0	0.00	3	39.28	39.45	-3	32	-9.29%
2023/12/15	0	0.00	2	38.90	39.15	-2	31	-6.31%
2023/12/13	0	0.00	1	40.00	39.30	-1	31	-3.21%
2023/12/12	0	0.00	6	40.13	40.05	-6	31	-19.22%
2023/12/07	5	39.26	0	0.00	39.70	5	28	17.50%
2023/12/06	3	39.35	0	0.00	40.00	3	28	10.56%
2023/12/04	10	38.71	0	0.00	38.90	10	27	35.74%
2023/12/01	8	38.08	0	0.00	38.15	8	27	28.78%
2023/11/30	8	37.34	0	0.00	37.45	8	27	28.93%
2023/11/29	4	37.20	0	0.00	37.30	4	27	14.38%
2023/11/28	15	37.25	0	0.00	37.20	15	28	52.88%
2023/11/27	5	36.97	0	0.00	37.00	5	28	17.47%
2023/08/31	0	0.00	1	37.80	37.75	-1	49	-2.01%
2023/07/18	1	34.80	0	0.00	34.55	1	53	1.86%
2023/03/31	0	31.00	0	0.00	31.45	0	145	0.00%
2022/10/05	0	0.00	1	24.70	24.80	-1	29	-3.40%
2022/09/29	0.7	26.00	0	0.00	25.10	0.7	29	2.42%
2022/02/10	0	0.00	1	24.55	24.65	-1	20	-4.82%
2021/11/16	1	25.65	0	0.00	25.65	1	33	3.02%
2020/11/30	0	0.00	2	31.10	30.75	-2	56	-3.55%
2020/11/03	0	0.00	2	29.20	28.50	-2	44	-4.50%
2020/09/03	0	0.00	1	30.00	29.15	-1	95	-1.05%
2020/07/29	0	0.00	1	28.50	28.50	-1	97	-1.03%
2020/07/24	4	29.35	0	0.00	29.45	4	97	4.09%
2020/07/10	2	32.40	0	0.00	32.10	2	89	2.24%
2019/08/19	0	0.00	1	24.25	24.20	-1	48	-2.07%
2019/08/14	1	24.20	0	0.00	24.00	1	42	2.34%
2019/07/24	0	0.00	1	22.05	22.15	-1	27	-3.60%
2019/07/16	0	0.00	1	22.00	21.90	-1	27	-3.59%
2019/04/22	0	0.00	1	22.95	22.90	-1	94	-1.06%
2019/03/29	0	0.00	2	24.08	23.85	-2	84	-2.37%
2019/03/27	2	25.23	0	0.00	24.45	2	82	2.42%
2018/09/12	0	0.00	5	22.20	21.00	-5	91	-5.49%
2018/09/11	5	22.60	0	0.00	22.75	5	83	6.00%
2018/08/23	1	25.45	0	0.00	25.20	1	61	1.62%
2018/05/23	0	0.00	1	24.80	24.30	-1	148	-0.68%
2018/05/10	0	0.00	1	24.45	24.45	-1	155	-0.64%
2018/05/04	1	24.00	0	0.00	24.25	1	155	0.64%
2018/04/27	0	0.00	1	27.55	27.80	-1	144	-0.69%
2018/04/19	1	28.65	0	0.00	28.70	1	134	0.74%
2018/03/16	1	32.60	0	0.00	32.40	1	160	0.62%
2018/03/15	2	34.93	0	0.00	34.20	2	153	1.30%
2018/03/12	0	0.00	1	37.00	37.00	-1	151	-0.66%
2018/02/23	1	36.80	0	0.00	36.50	1	187	0.53%