富宇 (4907)-凱基-高美館券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
151張
產業
上櫃營建類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	76.00	5	74.60	73.20	4	229	1.74%
2024/05/08	3	77.87	4	78.25	77.30	-1	220	-0.45%
2024/05/07	6	82.80	0	0.00	81.30	6	215	2.79%
2024/05/06	1	82.80	2	83.00	84.00	-1	203	-0.49%
2024/05/03	2	79.00	0	0.00	82.80	2	195	1.02%
2024/04/25	0	0.00	1	66.60	66.60	-1	164	-0.61%
2024/04/19	2	65.90	2	62.10	63.80	0	163	0.00%
2024/04/18	2	62.20	0	0.00	62.30	2	158	1.26%
2024/04/15	12	59.35	0	0.00	59.00	12	152	7.86%
2024/04/10	4	62.85	0	0.00	62.10	4	152	2.63%
2024/04/02	0	0.00	1	53.50	54.30	-1	142	-0.70%
2024/03/27	1	51.70	0	0.00	51.80	1	134	0.74%
2024/03/22	1	47.75	0	0.00	47.95	1	126	0.79%
2024/03/13	3	45.70	0	0.00	44.95	3	125	2.39%
2024/02/29	1	47.80	0	0.00	48.00	1	103	0.97%
2024/02/23	2	52.00	0	0.00	51.60	2	92	2.16%
2024/01/22	0	0.00	1	48.40	49.45	-1	77	-1.28%
2024/01/15	1	47.10	2	47.18	47.05	-1	65	-1.54%
2024/01/12	1	44.50	0	0.00	44.30	1	59	1.67%
2024/01/09	1	45.80	1	45.50	45.85	0	46	0.00%
2024/01/08	0	0.00	1	43.85	45.80	-1	43	-2.28%
2023/11/09	0	0.00	2	35.75	35.55	-2	29	-6.81%
2023/10/31	2	36.50	0	0.00	36.55	2	28	7.05%
2023/09/12	0	0.00	1	39.90	39.95	-1	43	-2.29%
2023/06/28	1	33.75	0	0.00	34.00	1	103	0.97%
2023/04/27	1	35.35	0	0.00	35.40	1	154	0.65%
2023/04/10	0	0.00	1	34.15	34.20	-1	153	-0.65%
2023/03/30	1	30.00	0	0.00	31.05	1	144	0.69%
2023/03/29	1	31.70	0	0.00	30.00	1	126	0.79%
2023/03/27	15	37.00	0	0.00	37.00	15	99	15.02%
2023/03/22	0	0.00	1	36.25	36.20	-1	98	-1.02%
2023/03/17	5	33.10	0	0.00	33.25	5	98	5.10%
2023/01/10	1	26.80	0	0.00	27.10	1	57	1.75%
2022/12/26	1	25.90	0	0.00	25.70	1	46	2.17%
2022/12/05	10	24.85	0	0.00	25.60	10	38	25.75%
2022/09/21	0	0.00	0.1	25.76	25.75	-0.1	26	-0.38%
2022/08/26	1	24.15	0	0.00	24.15	1	16	6.01%
2022/08/22	0.1	25.20	0	0.00	25.30	0.1	14	0.68%
2022/05/18	1	24.25	0	0.00	24.40	1	15	6.26%
2022/04/07	1	24.15	0	0.00	24.20	1	14	6.92%
2022/04/01	1	24.30	0	0.00	24.35	1	12	7.77%
2022/03/30	1	24.30	0	0.00	24.35	1	12	7.86%
2022/02/10	1	24.45	0	0.00	24.65	1	20	4.82%
2021/12/30	1	24.70	0	0.00	24.60	1	23	4.35%
2021/11/25	1	25.70	0	0.00	25.70	1	35	2.80%
2021/11/02	2	24.78	1	24.80	24.85	1	30	3.29%
2021/10/08	1	24.30	0	0.00	24.30	1	29	3.40%
2021/10/07	1	24.20	0	0.00	24.35	1	29	3.41%
2021/09/17	1	25.30	0	0.00	25.30	1	21	4.66%
2021/07/14	1	24.55	0	0.00	24.60	1	23	4.23%
2021/07/07	1	23.75	1	23.90	24.00	0	21	0.00%
2021/06/30	0	0.00	1	23.90	23.80	-1	23	-4.22%
2021/06/29	2	23.65	1	23.70	23.95	1	23	4.22%
2021/06/28	1	23.65	1	23.70	23.90	0	24	0.00%
2021/06/18	1	23.30	1	23.60	23.70	0	26	0.00%
2021/06/10	1	23.75	1	23.80	23.95	0	26	0.00%
2021/05/03	1	25.25	1	25.25	25.10	0	29	0.00%
2021/04/22	0	0.00	1	25.60	25.40	-1	41	-2.41%
2021/04/21	2	25.33	2	25.55	25.40	0	41	0.00%
2021/04/20	2	25.43	1	25.50	25.40	1	41	2.41%
2021/04/19	1	25.35	1	25.50	25.55	0	40	0.00%
2021/04/16	2	25.48	2	25.70	25.60	0	40	0.00%
2021/04/09	3	25.85	3	25.92	26.05	0	40	0.00%
2021/03/23	1	25.60	1	25.70	25.65	0	38	0.00%
2021/03/09	2	25.35	0	0.00	25.20	2	41	4.80%
2021/03/08	4	25.83	4	25.91	25.45	0	41	0.00%
2021/02/23	1	26.35	1	26.45	26.55	0	53	0.00%
2021/02/03	2	25.78	1	25.90	25.90	1	59	1.67%
2021/01/22	1	26.40	0	0.00	26.25	1	71	1.40%
2020/12/22	1	28.30	0	0.00	28.10	1	57	1.73%
2020/12/09	1	28.70	0	0.00	28.80	1	61	1.63%
2020/12/03	1	29.95	0	0.00	30.20	1	58	1.70%
2020/11/06	1	28.05	1	28.25	28.60	0	49	0.00%
2020/10/29	1	27.75	0	0.00	28.00	1	38	2.63%
2020/10/07	1	27.85	0	0.00	27.90	1	47	2.12%
2020/09/30	0	0.00	1	27.90	28.00	-1	85	-1.17%
2020/09/29	0	0.00	2	27.85	27.90	-2	92	-2.16%
2020/09/28	0	0.00	1	27.95	27.85	-1	93	-1.07%
2020/09/24	1	27.70	0	0.00	27.95	1	94	1.06%
2020/09/23	1	28.00	0	0.00	28.00	1	95	1.05%
2020/08/26	1	27.55	0	0.00	28.00	1	94	1.06%
2020/08/18	0	0.00	1	28.50	28.50	-1	90	-1.10%
2020/08/13	1	27.70	0	0.00	27.85	1	90	1.10%
2020/08/10	1	28.55	0	0.00	28.70	1	92	1.08%
2020/08/03	1	29.00	0	0.00	29.20	1	95	1.05%
2020/07/27	1	29.10	0	0.00	28.90	1	97	1.03%
2020/07/23	1	30.20	0	0.00	30.25	1	96	1.03%
2020/07/17	1	30.10	0	0.00	30.15	1	95	1.04%
2020/06/23	1	26.65	0	0.00	27.00	1	47	2.13%
2020/06/18	1	26.50	0	0.00	26.65	1	49	2.04%
2020/06/05	1	25.60	0	0.00	25.80	1	67	1.49%
2020/05/29	1	25.00	0	0.00	25.10	1	67	1.48%
2020/05/14	2	24.95	0	0.00	24.00	2	71	2.81%
2020/05/08	1	24.90	0	0.00	24.65	1	69	1.43%
2020/05/06	1	24.30	0	0.00	24.30	1	66	1.49%
2020/04/10	1	22.20	0	0.00	22.40	1	80	1.24%
2020/02/17	2	26.28	0	0.00	26.25	2	79	2.53%
2020/02/14	1	26.95	0	0.00	26.65	1	78	1.28%
2020/02/13	1	26.75	0	0.00	26.65	1	77	1.28%
2020/02/12	1	26.70	0	0.00	26.60	1	77	1.29%
2020/02/11	1	26.60	0	0.00	26.60	1	77	1.30%
2020/01/09	1	28.15	0	0.00	28.10	1	66	1.49%
2019/09/19	1	22.65	1	22.75	23.00	0	76	0.00%
2019/08/26	1	24.15	0	0.00	24.10	1	56	1.78%
2019/08/20	1	24.20	0	0.00	24.20	1	50	1.97%
2019/08/19	0	0.00	1	24.15	24.20	-1	48	-2.07%
2019/08/14	0	0.00	46	24.03	24.00	-46	42	-107.65%
2019/08/13	0	0.00	22	24.00	24.00	-22	38	-56.90%
2019/08/12	3	24.00	0	0.00	23.75	3	34	8.63%
2019/07/01	1	21.95	1	22.15	22.20	0	35	0.00%
2019/05/22	0	0.00	1	21.40	21.40	-1	97	-1.02%
2019/04/24	1	22.90	1	23.05	23.00	0	94	0.00%
2019/04/23	0	0.00	14	22.94	23.05	-14	94	-14.82%
2019/04/22	1	22.95	0	0.00	22.90	1	94	1.06%
2019/04/19	2	23.03	1	23.05	22.95	1	94	1.06%
2019/04/17	1	23.05	1	23.10	23.05	0	93	0.00%
2019/04/12	1	23.40	1	23.45	23.60	0	90	0.00%
2019/04/02	2	23.25	2	23.45	23.40	0	86	0.00%
2019/03/26	3	26.40	3	24.60	24.80	0	79	0.00%
2019/03/19	7	23.80	0	0.00	23.40	7	36	19.33%
2019/03/04	1	22.35	1	22.40	22.40	0	32	0.00%
2019/02/13	1	22.50	1	22.65	22.60	0	40	0.00%
2019/02/12	1	22.50	1	22.70	22.80	0	39	0.00%
2019/01/24	1	22.25	1	22.60	22.40	0	40	0.00%
2018/12/13	2	22.98	2	23.00	22.75	0	103	0.00%
2018/12/04	1	22.35	1	22.40	22.35	0	127	0.00%
2018/12/03	1	22.40	1	22.50	22.35	0	127	0.00%
2018/11/30	1	22.40	1	22.40	22.45	0	127	0.00%
2018/11/29	2	22.70	1	22.50	22.40	1	127	0.79%
2018/11/28	1	22.40	1	22.50	22.70	0	126	0.00%
2018/11/27	1	22.30	1	22.40	22.30	0	126	0.00%
2018/11/13	1	19.65	1	19.80	20.00	0	148	0.00%
2018/11/09	1	19.50	1	19.65	19.70	0	147	0.00%
2018/10/24	1	20.55	1	20.75	20.75	0	143	0.00%
2018/10/09	0	0.00	2	22.70	22.45	-2	137	-1.46%
2018/10/04	2	23.75	0	0.00	23.75	2	117	1.71%
2018/09/26	1	21.35	1	21.40	21.40	0	96	0.00%
2018/09/25	0	0.00	1	21.60	21.60	-1	98	-1.02%
2018/09/21	3	21.42	2	21.50	21.50	1	98	1.02%
2018/09/14	0	0.00	2	21.90	21.70	-2	93	-2.14%
2018/09/11	2	22.75	0	0.00	22.75	2	83	2.40%
2018/09/07	1	21.10	1	21.70	21.75	0	73	0.00%
2018/08/23	0	0.00	6	24.43	25.20	-6	61	-9.70%
2018/08/22	6	23.50	0	0.00	23.50	6	51	11.72%
2018/08/06	1	20.75	1	20.90	20.80	0	51	0.00%
2018/08/03	2	20.90	2	20.98	21.00	0	53	0.00%
2018/08/02	2	21.25	0	0.00	20.85	2	52	3.78%
2018/07/31	1	20.95	1	21.00	21.00	0	53	0.00%
2018/07/26	2	21.03	2	21.18	21.05	0	64	0.00%
2018/07/25	2	21.00	2	21.15	21.15	0	64	0.00%
2018/07/23	2	21.00	2	21.05	21.05	0	68	0.00%
2018/07/05	0	0.00	5	20.70	20.75	-5	94	-5.30%
2018/07/04	2	21.00	2	21.08	21.00	0	97	0.00%
2018/07/03	6	21.33	6	21.41	21.35	0	111	0.00%
2018/07/02	5	21.65	0	0.00	21.70	5	110	4.52%
2018/06/29	1	21.75	1	21.85	21.65	0	110	0.00%
2018/06/27	4	21.91	4	21.90	21.90	0	109	0.00%
2018/06/26	1	22.15	1	22.30	21.85	0	111	0.00%
2018/06/22	7	22.08	9	22.22	22.55	-2	110	-1.80%
2018/06/21	2	22.95	0	0.00	22.90	2	108	1.85%
2018/06/20	2	23.05	2	23.00	23.00	0	111	0.00%
2018/06/19	7	23.24	7	23.25	23.40	0	112	0.00%
2018/06/15	0	0.00	1	24.15	24.20	-1	113	-0.88%
2018/06/14	1	24.00	0	0.00	23.95	1	120	0.83%
2018/06/13	2	24.08	2	24.03	24.25	0	127	0.00%
2018/06/08	2	24.25	2	24.33	24.30	0	143	0.00%
2018/06/07	5	24.34	7	24.52	24.40	-2	143	-1.39%
2018/06/06	3	24.20	1	24.30	24.25	2	145	1.38%
2018/06/05	3	24.27	3	24.42	24.15	0	146	0.00%
2018/06/04	1	24.40	1	24.55	24.45	0	146	0.00%
2018/06/01	3	24.22	3	24.38	24.45	0	146	0.00%
2018/05/29	0	0.00	1	24.50	24.45	-1	146	-0.68%
2018/05/28	1	24.10	3	24.33	24.35	-2	146	-1.37%
2018/05/25	5	24.20	3	24.45	24.15	2	146	1.37%
2018/05/24	1	24.30	1	24.45	24.30	0	145	0.00%
2018/05/23	2	24.40	3	24.53	24.30	-1	148	-0.68%
2018/05/21	1	24.15	2	24.60	24.40	-1	153	-0.65%
2018/05/18	1	24.20	0	0.00	24.15	1	154	0.65%
2018/05/16	4	23.65	7	23.87	24.20	-3	155	-1.93%
2018/05/15	4	23.49	4	23.65	23.55	0	154	0.00%
2018/05/14	4	23.46	3	23.62	23.40	1	156	0.64%
2018/05/10	2	24.23	3	24.48	24.45	-1	155	-0.64%
2018/05/09	2	24.33	2	24.53	24.30	0	155	0.00%
2018/05/08	1	24.25	2	24.50	24.25	-1	156	-0.64%
2018/05/07	10	24.38	3	24.58	24.30	7	156	4.49%
2018/05/04	11	24.79	9	24.79	24.25	2	155	1.28%
2018/05/03	15	26.16	11	26.34	25.60	4	150	2.66%
2018/05/02	3	26.63	2	26.55	26.55	1	147	0.68%
2018/04/30	4	26.94	4	27.10	27.15	0	145	0.00%
2018/04/27	4	27.48	4	27.58	27.80	0	144	0.00%
2018/04/26	1	27.90	1	27.85	27.85	0	143	0.00%
2018/04/20	1	28.10	1	28.20	28.00	0	135	0.00%
2018/04/19	11	28.78	0	0.00	28.70	11	134	8.16%
2018/03/23	0	0.00	1	29.60	31.00	-1	149	-0.67%
2018/03/22	10	31.20	0	0.00	31.00	10	149	6.68%
2018/03/21	11	30.56	0	0.00	31.50	11	148	7.40%
2018/03/19	1	31.35	1	30.85	31.10	0	143	0.00%
2018/03/16	13	31.59	3	31.87	32.40	10	160	6.24%
2018/03/12	10	36.80	0	0.00	37.00	10	151	6.58%
2018/02/26	12	36.49	0	0.00	36.55	12	184	6.49%
2018/01/30	0	0.00	1	39.40	39.40	-1	330	-0.30%
2018/01/11	2	39.58	0	0.00	39.45	2	525	0.38%
2018/01/09	0	0.00	15	40.16	39.70	-15	538	-2.79%
2018/01/05	17	40.05	2	40.10	40.40	15	540	2.77%
2018/01/04	2	39.20	2	39.20	39.20	0	538	0.00%