新復興 (4909)-合庫-自強券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	81.40	0	0.00	80.50	0.1	9,518	0.00%
2024/05/02	0	0.00	2.1	85.58	83.70	-2.1	10,555	-0.02%
2024/04/30	4.1	81.98	4	82.45	82.10	0.1	11,224	0.00%
2024/04/29	5.5	86.54	2	83.20	83.20	3.5	11,375	0.03%
2024/04/24	0.2	82.90	1	81.60	81.50	-0.8	11,540	-0.01%
2024/04/23	1	91.80	5	87.90	79.30	-4	11,578	-0.03%
2024/04/22	0.3	87.82	0	0.00	87.80	0.3	11,798	0.00%
2024/04/17	0	0.00	1	96.00	97.00	-1	13,336	-0.01%
2024/04/16	0	0.00	3	95.57	93.50	-3	13,693	-0.02%
2024/04/12	0	0.00	1	99.00	97.90	-1	14,081	-0.01%
2024/04/10	5	96.00	0	0.00	95.30	5	14,162	0.04%
2024/04/03	7	97.23	7	96.60	96.60	0	14,177	0.00%
2024/04/02	12	96.34	10.1	96.51	95.80	1.9	14,012	0.01%
2024/04/01	1	93.50	2	95.55	96.60	-1	13,671	-0.01%
2024/03/29	18.1	86.20	21	86.90	87.90	-2.9	13,559	-0.02%
2024/03/28	30	83.67	30	83.72	82.90	0	13,424	0.00%
2024/03/27	4	89.00	0.5	91.00	88.50	3.5	13,395	0.03%
2024/03/25	0	0.00	1	85.00	88.40	-1	13,554	-0.01%
2024/03/22	5	81.50	0	82.00	82.00	5	13,578	0.04%
2024/03/20	5	79.30	0	0.00	79.50	5	13,761	0.04%
2024/03/19	5	83.00	1	82.60	81.60	4	13,846	0.03%
2024/03/18	0	0.00	3	80.10	84.00	-3	14,289	-0.02%
2024/03/15	1	74.10	1	78.30	77.80	0	14,626	0.00%
2024/03/14	2	74.70	1	79.60	75.60	1	14,776	0.01%
2024/03/13	43	80.86	30.1	80.10	81.00	13	14,744	0.09%
2024/03/12	3	79.20	1.1	80.00	80.00	1.9	14,367	0.01%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	32	67.16	40	66.74	66.20	-8	14,442	-0.06%
2024/03/07	30	67.53	39	65.96	67.10	-9	14,646	-0.06%
2024/03/06	22	69.62	2	70.00	68.60	20	14,720	0.14%
2024/03/05	1	68.70	5	69.80	68.50	-4	14,620	-0.03%
2024/03/04	32	68.64	24	68.35	68.50	8	14,469	0.06%
2024/03/01	40	68.85	13	68.79	68.90	27	14,271	0.19%
2024/02/29	0	0.00	33.1	65.56	65.70	-33.1	13,542	-0.24%
2024/02/27	59	60.73	3	61.30	59.80	56	13,214	0.42%
2024/02/26	24	56.13	45	59.73	60.00	-21	12,753	-0.17%
2024/02/23	5	56.46	19.8	54.56	54.60	-14.8	12,387	-0.12%
2024/02/22	44	56.45	3	56.67	56.00	41	12,270	0.33%
2024/02/21	4	52.83	22.1	55.38	55.50	-18.1	11,834	-0.15%
2024/02/20	21	53.19	1	52.60	50.50	20	11,621	0.17%
2024/02/19	35.8	53.07	33	53.22	53.00	2.7	11,437	0.02%
2024/02/16	8	50.04	3.1	50.43	52.00	5	11,030	0.04%
2024/02/15	3	46.55	1	46.10	47.30	2	10,856	0.02%
2024/02/05	2	43.58	2	43.78	43.00	0	10,765	0.00%
2024/02/02	2	44.85	6	44.04	43.55	-4	10,690	-0.04%
2024/02/01	14	46.63	29	47.18	45.75	-15	10,576	-0.14%
2024/01/31	4	45.83	3	45.70	45.75	1	10,382	0.01%
2024/01/30	17	46.08	2	46.08	45.50	15	10,289	0.15%
2024/01/29	18	46.79	14	47.63	47.90	4	10,118	0.04%
2024/01/26	5	46.56	42.1	46.96	47.30	-37.1	9,937	-0.37%
2024/01/25	65	47.79	23	49.03	45.70	42	9,673	0.43%
2024/01/24	4.1	46.37	9.1	47.05	48.40	-5	8,518	-0.06%
2024/01/23	3	42.85	7.1	42.08	44.00	-4.1	7,770	-0.05%
2024/01/22	7	41.29	5	41.30	40.00	2	7,580	0.03%
2024/01/19	3	40.47	2	40.68	40.20	1	7,443	0.01%
2024/01/18	2	41.08	4	39.83	39.90	-2	7,317	-0.03%
2024/01/17	2	41.83	1	41.55	41.65	1	7,100	0.01%
2024/01/16	4	41.94	3	42.22	42.70	1	6,939	0.01%
2024/01/15	3	41.22	13.1	41.72	42.15	-10.1	6,560	-0.15%
2024/01/12	20.1	38.98	16	37.44	38.35	4.1	6,158	0.07%
2024/01/11	1	36.75	7	37.93	38.10	-6	5,260	-0.11%
2024/01/10	7	36.02	1	35.20	34.65	6	4,908	0.12%
2024/01/09	2	33.48	5	33.23	36.80	-3	4,555	-0.07%
2024/01/08	3	35.37	0	0.00	34.65	3	4,344	0.07%
2024/01/05	0	0.00	1	32.70	33.15	-1	4,145	-0.02%
2024/01/03	0	0.00	1	32.20	32.50	-1	4,072	-0.02%
2023/12/29	0	0.00	2	32.60	31.85	-2	4,050	-0.05%
2023/12/26	3	32.80	0	0.00	32.80	3	3,976	0.08%
2023/12/25	1	34.15	0	0.00	33.50	1	3,931	0.03%
2023/12/22	0	0.00	1	34.90	35.00	-1	3,854	-0.03%
2023/12/19	2	32.15	0	0.00	33.15	2	3,492	0.06%
2023/12/18	1	34.10	4	34.70	33.60	-3	3,434	-0.09%
2023/12/15	2	34.05	6	33.63	33.60	-4	3,338	-0.12%
2023/12/13	3	35.10	3	34.87	34.90	0	3,228	0.00%
2023/12/12	1	32.95	17	33.41	34.65	-16	2,816	-0.57%
2023/12/11	2	31.45	34	30.04	31.50	-32	2,437	-1.31%
2023/12/07	0	0.00	2	30.30	29.50	-2	2,243	-0.09%
2023/12/06	1	30.15	0	0.00	30.60	1	2,210	0.05%
2023/12/05	1	30.50	3	30.90	30.85	-2	2,130	-0.09%
2023/12/04	19	31.40	9	30.82	30.00	10	2,101	0.48%
2023/12/01	1	29.30	11	28.80	29.70	-10	1,758	-0.57%
2023/11/30	1	26.55	2	27.18	27.00	-1	1,544	-0.06%
2023/11/27	3	24.25	0	0.00	23.90	3	1,746	0.17%
2023/11/16	0	0.00	11	24.83	24.65	-11	1,828	-0.60%
2023/11/15	0	0.00	0.1	24.35	24.35	-0.1	1,829	-0.01%
2023/11/13	0	0.00	5	24.60	23.75	-5	1,883	-0.27%
2023/11/10	19	23.07	3	23.15	23.10	16	1,938	0.83%
2023/10/25	2	22.80	2	22.68	22.80	0	2,002	0.00%
2023/10/24	0	0.00	2	21.80	22.60	-2	2,001	-0.10%
2023/10/04	1	23.40	0	0.00	23.35	1	1,897	0.05%
2023/10/02	1	24.85	0	0.00	24.85	1	1,879	0.05%
2023/09/25	0	0.00	0	24.55	24.70	0	1,884	0.00%
2023/09/15	16	26.26	0	0.00	25.75	16	1,725	0.93%
2023/09/12	2	25.70	0	0.00	25.85	2	1,615	0.12%
2023/09/08	1	26.90	0	0.00	27.00	1	1,524	0.07%
2023/09/07	2	28.35	4	28.18	28.30	-2	1,458	-0.14%
2023/09/06	0	0.00	2	27.03	26.90	-2	1,301	-0.15%
2023/09/05	1	26.05	0	0.00	26.50	1	1,241	0.08%
2023/09/04	1	25.65	0	0.00	26.15	1	1,202	0.08%
2023/09/01	2	26.58	1	28.30	25.80	1	1,127	0.09%
2023/08/28	0	0.00	1	23.25	22.10	-1	716	-0.14%
2023/08/23	35	22.20	0	0.00	22.00	35	653	5.36%
2023/08/22	3	22.30	0	0.00	22.10	3	646	0.46%
2023/08/18	2	22.50	0	0.00	22.50	2	625	0.32%
2023/08/17	0	0.00	2	23.10	23.35	-2	635	-0.31%
2023/07/25	0	0.00	1	18.75	18.75	-1	753	-0.13%
2023/07/13	0	0.00	1	19.25	19.05	-1	754	-0.13%
2023/07/10	1	20.70	0	0.00	20.70	1	752	0.13%
2023/07/03	0	0.00	5	21.27	21.10	-5	740	-0.67%
2023/06/21	0	0.00	1	19.65	19.65	-1	711	-0.14%
2023/06/15	0	0.00	2	19.85	19.90	-2	717	-0.28%
2023/06/12	1	19.35	0	0.00	19.30	1	711	0.14%
2023/06/09	1	19.40	1	19.40	19.45	0	709	0.00%
2023/06/08	1	19.50	1	19.30	19.30	0	717	0.00%
2023/06/07	1	19.70	0	0.00	19.85	1	715	0.14%
2023/06/01	1	20.70	1	20.65	20.60	0	709	0.00%
2023/05/31	2	20.85	2	21.08	21.00	0	708	0.00%
2023/05/30	1	20.15	1	20.35	20.90	0	697	0.00%
2023/05/29	2	20.30	2	20.40	20.15	0	697	0.00%
2023/05/26	1	20.35	1	20.10	20.00	0	692	0.00%
2023/05/25	2	20.75	2	20.20	20.20	0	688	0.00%
2023/05/24	2	20.78	2	20.88	20.75	0	682	0.00%
2023/05/23	3	21.27	2	21.68	21.10	1	677	0.15%
2023/05/22	1	20.40	5	20.77	21.05	-4	625	-0.64%
2023/05/19	0	0.00	1	19.70	19.55	-1	578	-0.17%
2023/05/15	1	19.25	0	0.00	18.85	1	578	0.17%
2023/05/12	1	19.10	1	19.40	19.55	0	574	0.00%
2023/05/11	2	19.68	2	19.20	19.10	0	569	0.00%
2023/05/09	2	20.45	0	0.00	20.15	2	547	0.37%
2023/05/04	2	21.00	0	0.00	21.00	2	426	0.47%
2023/05/03	2	21.40	2	20.95	20.70	0	382	0.00%
2022/10/25	0.1	14.90	0	0.00	14.95	0.1	253	0.04%
2022/09/05	1	19.25	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/06/16	0	0.00	10	18.28	18.20	-10	396	-2.52%
2022/04/25	2	18.15	0	0.00	18.45	2	352	0.57%
2022/04/11	1	18.90	2	19.10	19.00	-1	356	-0.28%
2022/04/06	1	20.40	0	0.00	20.30	1	351	0.28%
2022/04/01	3	21.53	1	22.00	21.20	2	339	0.59%
2022/03/28	2	21.00	2	21.20	21.65	0	225	0.00%
2021/12/27	10	23.00	1	23.15	23.20	9	363	2.48%
2021/12/20	1	22.50	0	0.00	22.45	1	365	0.27%
2021/11/08	1	24.40	2	24.55	24.25	-1	306	-0.33%
2021/11/05	4	25.23	2	24.85	24.80	2	299	0.67%
2021/11/04	1	24.40	1	24.85	24.85	0	249	0.00%
2021/10/27	0	0.00	1	21.40	22.85	-1	217	-0.46%
2021/10/25	0	0.00	1	20.60	20.60	-1	212	-0.47%
2021/10/13	1	19.75	0	0.00	19.80	1	285	0.35%
2021/10/06	0	0.00	1	21.30	20.95	-1	341	-0.29%
2021/10/01	1	21.35	0	0.00	21.60	1	369	0.27%
2021/09/23	0	0.00	1	22.10	22.60	-1	671	-0.15%
2021/09/08	1	20.85	0	0.00	20.85	1	715	0.14%
2021/09/06	1	21.50	0	0.00	21.05	1	726	0.14%
2021/08/20	0	0.00	2	20.50	20.95	-2	865	-0.23%
2021/07/28	1	24.90	0	0.00	24.90	1	1,112	0.09%
2021/07/27	0	0.00	2	25.85	25.85	-2	1,168	-0.17%
2021/07/20	1	26.70	0	0.00	26.65	1	1,598	0.06%
2021/07/12	0	0.00	1	27.30	27.45	-1	1,852	-0.05%
2021/07/09	0	0.00	1	27.80	26.95	-1	1,897	-0.05%
2021/07/08	0	0.00	4	27.96	27.50	-4	1,993	-0.20%
2021/07/07	1	28.10	0	0.00	27.55	1	2,179	0.05%
2021/07/06	4	29.10	3	28.53	28.55	1	2,235	0.04%
2021/07/05	2	30.08	0	0.00	29.55	2	2,246	0.09%
2021/07/02	1	30.25	1	28.20	29.20	0	2,202	0.00%
2021/07/01	5	27.60	0	0.00	27.60	5	2,099	0.24%
2021/06/24	0	0.00	1	27.00	26.55	-1	2,538	-0.04%
2021/06/22	1	26.60	0	0.00	26.00	1	2,545	0.04%
2021/06/18	0	0.00	1	27.20	27.00	-1	2,586	-0.04%
2021/06/16	2	26.30	0	0.00	26.05	2	2,749	0.07%
2021/06/10	3	27.50	1	28.10	27.05	2	3,203	0.06%
2021/06/09	0	0.00	1	27.70	27.30	-1	3,196	-0.03%
2021/06/08	1	26.90	0	0.00	26.75	1	3,185	0.03%
2021/05/17	0	0.00	13	21.57	20.80	-13	3,193	-0.41%
2021/05/14	1	23.30	0	0.00	22.90	1	3,168	0.03%
2021/05/12	1	23.10	0	0.00	22.90	1	3,131	0.03%
2021/05/11	0	0.00	13	26.03	25.10	-13	3,102	-0.42%
2021/05/10	1	27.80	0	0.00	27.80	1	3,062	0.03%
2021/05/05	13	29.35	2	28.00	28.25	11	3,023	0.36%
2021/05/04	1	28.60	0	0.00	27.95	1	3,009	0.03%
2021/05/03	6	31.00	0	0.00	30.00	6	2,967	0.20%
2021/04/29	3	33.00	0	0.00	32.90	3	2,939	0.10%
2021/04/28	3	33.63	6	33.18	34.55	-3	2,896	-0.10%
2021/04/27	2	31.60	3	31.63	31.45	-1	2,910	-0.03%
2021/04/26	1	29.70	0	0.00	29.70	1	2,859	0.03%
2021/04/22	3	30.15	12	30.12	29.05	-9	2,808	-0.32%
2021/04/19	1	32.00	3	32.28	31.90	-2	2,716	-0.07%
2021/04/16	4	31.54	1	31.55	32.00	3	2,631	0.11%
2021/04/15	1	29.45	0	0.00	29.70	1	2,539	0.04%
2021/04/14	1	29.20	0	0.00	30.30	1	2,491	0.04%
2021/04/13	1	29.05	8	30.31	29.50	-7	2,434	-0.29%
2021/04/12	2	28.75	2	28.70	28.55	0	2,331	0.00%
2021/04/09	0	0.00	1	27.00	27.20	-1	2,272	-0.04%
2021/04/08	4	26.80	0	0.00	26.70	4	2,245	0.18%
2021/04/07	1	26.85	0	0.00	27.00	1	2,232	0.04%
2021/04/06	5	26.87	0	0.00	26.45	5	2,281	0.22%
2021/04/01	30	28.47	25	26.75	26.55	5	2,259	0.22%
2021/03/31	1	27.40	1	27.50	27.65	0	1,970	0.00%
2021/03/30	2	24.78	2	25.05	25.15	0	1,845	0.00%
2021/03/25	6	24.67	0	0.00	24.50	6	1,790	0.34%
2021/03/23	0	0.00	20	24.65	24.75	-20	1,763	-1.13%
2021/03/19	1	25.50	0	0.00	26.10	1	1,668	0.06%
2021/03/18	0	0.00	2	24.70	24.60	-2	1,551	-0.13%
2021/03/17	4	24.39	1	24.90	24.90	3	1,447	0.21%
2021/03/11	0	0.00	7	20.64	21.30	-7	1,056	-0.66%
2021/03/09	0	0.00	1	20.70	20.60	-1	1,061	-0.09%
2021/03/08	3	21.25	0	0.00	20.60	3	1,061	0.28%
2021/03/05	2	21.65	3	22.00	21.55	-1	1,057	-0.09%
2021/03/04	1	21.65	0	0.00	21.55	1	1,054	0.09%
2021/03/02	0	0.00	5	21.77	21.05	-5	1,046	-0.48%
2021/02/26	2	21.68	1	21.65	21.40	1	1,045	0.10%
2021/02/22	0	0.00	2	21.98	22.25	-2	1,049	-0.19%
2021/02/18	5	20.80	0	0.00	21.85	5	1,030	0.48%
2021/02/17	1	20.00	0	0.00	20.15	1	1,025	0.10%
2021/02/04	0	0.00	1	20.10	19.95	-1	1,212	-0.08%
2021/02/03	1	19.90	0	0.00	20.05	1	1,213	0.08%
2021/01/28	0	0.00	2	20.15	20.10	-2	1,193	-0.17%
2021/01/27	1	20.60	0	0.00	20.40	1	1,181	0.08%
2021/01/26	3	20.58	1	20.35	20.40	2	1,182	0.17%
2021/01/25	4	21.04	1	21.20	21.30	3	1,169	0.26%
2021/01/21	1	21.85	1	22.30	21.65	0	1,115	0.00%
2021/01/20	3	23.30	1	23.10	23.30	2	1,032	0.19%
2021/01/19	2	20.80	2	20.90	21.20	0	841	0.00%
2021/01/05	2	22.35	7	22.24	23.35	-5	751	-0.67%
2020/12/31	0	0.00	2	20.60	21.00	-2	643	-0.31%
2020/12/30	2	20.55	0	0.00	20.80	2	633	0.32%
2020/12/29	7	21.00	0	0.00	21.20	7	613	1.14%
2020/12/22	0	0.00	10	18.35	18.10	-10	508	-1.97%
2020/12/15	5	18.55	0	0.00	18.45	5	520	0.96%
2020/12/07	0	0.00	1	19.35	19.30	-1	520	-0.19%
2020/12/03	5	19.35	0	0.00	19.50	5	512	0.98%
2020/11/25	0	0.00	1	19.55	19.15	-1	547	-0.18%
2020/10/16	0	0.00	1	17.00	17.40	-1	297	-0.34%
2020/10/13	1	16.75	0.5	17.05	16.90	0.5	296	0.17%
2020/10/12	0	0.00	2	16.28	16.40	-2	293	-0.68%
2020/10/05	0	16.15	0	0.00	16.05	0	306	0.01%
2020/09/30	1	15.85	0	0.00	15.90	1	309	0.32%
2020/09/18	1	16.80	0	0.00	16.85	1	422	0.24%
2020/09/01	0	0.00	1	16.80	17.05	-1	358	-0.28%
2020/05/25	0	0.00	1	15.05	14.85	-1	264	-0.38%
2020/05/19	0	0.00	1	14.80	14.80	-1	256	-0.39%
2020/05/14	1	15.45	0	0.00	15.15	1	254	0.39%
2020/04/24	1	14.05	0	0.00	14.40	1	214	0.47%
2020/04/21	0	0.00	5	12.90	12.50	-5	196	-2.55%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/03/11	0	0.00	1	16.35	16.00	-1	181	-0.55%
2019/12/19	0	0.00	1	19.35	19.15	-1	149	-0.67%
2019/11/20	0	0.00	1	19.00	19.00	-1	310	-0.32%
2019/11/18	0	0.00	0.1	18.50	18.60	-0.1	311	-0.05%
2019/10/23	1	20.00	1	20.25	19.95	0	320	0.00%
2019/10/22	1	20.70	0	0.00	20.55	1	318	0.31%
2019/10/17	0	0.00	1	19.75	19.80	-1	309	-0.32%
2019/10/15	0	0.00	1	20.10	20.15	-1	310	-0.32%
2019/10/14	0	0.00	0.1	20.55	20.45	-0.1	311	-0.03%
2019/10/09	2	20.50	0	0.00	20.45	2	312	0.64%
2019/10/04	0	0.00	2	20.85	20.60	-2	318	-0.63%
2019/09/05	0	21.65	10	21.70	21.65	-10	323	-3.09%
2019/08/30	3	22.18	0	0.00	22.40	3	296	1.01%
2019/08/27	0	0.00	1	20.25	20.25	-1	228	-0.44%
2019/08/07	0	19.40	0	0.00	19.30	0	257	0.00%
2019/07/11	0	0.00	1	20.20	20.35	-1	428	-0.23%
2019/07/04	0	0.00	20	20.82	20.90	-20	547	-3.65%
2019/06/11	0	0.00	1	19.20	19.15	-1	1,023	-0.10%
2019/05/20	0	0.00	5	19.50	19.20	-5	1,151	-0.43%
2019/05/15	0	0.00	2	21.10	20.80	-2	1,183	-0.17%
2019/05/14	1	20.25	1	19.95	20.25	0	1,195	0.00%
2019/05/09	0	0.00	97	20.27	20.35	-97	1,253	-7.74%
2019/05/02	1	22.75	0	0.00	23.05	1	1,556	0.06%
2019/04/29	1	22.35	0	0.00	22.20	1	1,574	0.06%
2019/04/26	3	23.55	9	24.25	23.10	-6	1,558	-0.38%
2019/04/24	5	24.75	0	0.00	24.40	5	1,539	0.32%
2019/04/19	24	25.35	9	25.20	25.15	15	1,534	0.98%
2019/04/18	25	25.41	4	25.46	25.05	21	1,523	1.38%
2019/04/17	30	26.11	8	26.03	26.00	22	1,506	1.46%
2019/04/16	49	25.74	49	25.64	26.75	0	1,469	0.00%
2019/04/15	23	24.79	42	25.28	25.05	-19	1,459	-1.30%
2019/04/12	3	24.50	0	0.00	24.40	3	1,424	0.21%
2019/04/11	20	24.40	7	24.37	24.20	13	1,417	0.92%
2019/04/10	31	24.86	0	0.00	24.60	31	1,421	2.18%
2019/04/09	2	24.73	29	24.53	24.65	-27	1,412	-1.91%
2019/04/08	0	0.00	114	25.92	25.10	-114	1,386	-8.22%	大賣/鉅額交易
2019/04/03	69	25.94	71	25.81	25.55	-2	1,370	-0.15%
2019/04/02	64	24.93	31	24.95	24.75	33	1,288	2.56%
2019/04/01	20	23.80	2	23.55	23.40	18	1,197	1.50%
2019/03/27	1	21.85	0	0.00	21.90	1	1,107	0.09%
2019/03/26	5	22.10	5	22.05	22.00	0	1,108	0.00%
2019/03/21	2	23.43	0	0.00	23.35	2	1,099	0.18%
2019/03/20	1	23.00	1	22.90	22.85	0	1,074	0.00%
2019/03/19	38	23.11	32	23.00	22.90	6	1,073	0.56%
2019/03/18	1	23.25	1	22.85	23.45	0	1,052	0.00%
2019/03/13	0	0.00	1	21.10	21.10	-1	1,048	-0.10%
2019/03/12	5	21.08	0	0.00	21.00	5	1,125	0.44%
2019/03/08	17	20.84	5	21.00	21.20	12	1,141	1.05%
2019/03/06	0	0.00	5	22.00	21.95	-5	1,187	-0.42%
2019/03/04	1	22.10	0	0.00	22.30	1	1,192	0.08%
2019/02/27	2	21.55	1	21.45	21.40	1	1,171	0.09%
2019/02/26	2	22.20	22	22.03	21.85	-20	1,186	-1.69%
2019/02/25	0	0.00	1	22.15	21.85	-1	1,165	-0.09%
2019/02/20	0	0.00	6	22.05	22.05	-6	1,153	-0.52%
2019/02/15	4	20.86	0	0.00	20.85	4	1,281	0.31%
2019/02/14	5	22.00	1	21.70	21.70	4	1,256	0.32%
2019/02/13	7	21.84	0	0.00	21.75	7	1,245	0.56%
2019/02/11	6	23.40	0	0.00	22.85	6	1,205	0.50%
2019/01/29	2	22.90	0	0.00	22.65	2	1,150	0.17%
2019/01/28	16	22.88	0	0.00	23.10	16	1,119	1.43%
2019/01/25	7	21.46	12	20.70	21.70	-5	959	-0.52%
2019/01/23	0	0.00	3	19.90	19.90	-3	828	-0.36%
2019/01/22	2	19.28	0	0.00	19.80	2	802	0.25%
2019/01/18	0	0.00	1	19.05	18.95	-1	774	-0.13%
2019/01/15	15	19.52	1	19.10	19.15	14	764	1.83%
2019/01/11	1	18.60	1	18.95	18.60	0	739	0.00%
2019/01/10	1	18.75	0	0.00	18.75	1	736	0.14%
2018/12/28	0	0.00	4	19.20	19.20	-4	664	-0.60%
2018/12/26	0	0.00	6	19.39	18.55	-6	656	-0.91%
2018/12/25	10	19.00	0	0.00	18.95	10	633	1.58%
2018/12/11	0	0.00	15	19.98	19.30	-15	638	-2.35%
2018/12/10	4	19.98	0	0.00	19.60	4	626	0.64%
2018/12/07	30	19.13	0	0.00	20.30	30	600	5.00%
2018/12/06	35	18.82	0	0.00	18.85	35	577	6.06%
2018/12/05	28	19.06	11	20.04	20.25	17	552	3.07%
2018/11/28	8	17.06	11	17.34	18.30	-3	399	-0.75%
2018/11/27	3	17.10	0	0.00	17.10	3	395	0.76%
2018/11/15	10	16.75	11	17.44	16.55	-1	395	-0.25%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/10/25	0	0.00	1	14.70	14.75	-1	276	-0.36%
2018/09/03	1	18.30	0	0.00	18.30	1	179	0.56%
2018/08/29	0	0.00	10	17.95	17.95	-10	153	-6.53%
2018/08/28	10	17.95	0	0.00	17.70	10	152	6.57%
2018/06/19	0	0.00	0.5	17.90	17.85	-0.5	90	-0.55%
2018/06/13	0	0.00	0.5	17.85	17.85	-0.5	88	-0.52%
2018/06/12	0	0.00	3	17.93	17.90	-3	88	-3.38%
2018/06/04	1	17.55	0	0.00	17.70	1	97	1.03%
2018/04/25	0.2	17.20	0	0.00	17.20	0.2	89	0.22%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/15	0	0.00	1	18.60	18.45	-1	152	-0.66%
2018/03/09	1	18.70	0	0.00	18.75	1	148	0.67%
2018/03/07	1	19.00	0	0.00	18.95	1	148	0.68%
2018/02/09	1	18.50	0	0.00	18.45	1	153	0.65%
2018/01/15	1	21.40	2	21.30	20.75	-1	153	-0.65%
2018/01/12	0	0.00	3	20.80	21.00	-3	143	-2.09%
2018/01/11	2	19.80	0	0.00	19.80	2	129	1.54%