新復興 (4909)-統一-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	81.40	1	81.10	80.50	1	9,518	0.01%
2024/05/02	6	86.72	0	0.00	83.70	6	10,555	0.06%
2024/04/29	6	88.98	6	85.57	83.20	0	11,375	0.00%
2024/04/26	7	83.44	5	83.10	85.80	2	11,389	0.02%
2024/04/24	5	84.50	5	83.50	81.50	0	11,540	0.00%
2024/04/23	2	92.20	0	0.00	79.30	2	11,578	0.02%
2024/04/22	1	92.20	0	0.00	87.80	1	11,798	0.01%
2024/04/03	0	0.00	2	94.35	96.60	-2	14,177	-0.01%
2024/04/02	1	100.50	0	0.00	95.80	1	14,012	0.01%
2024/04/01	0	0.00	5	94.70	96.60	-5	13,671	-0.04%
2024/03/29	5	86.40	6	87.80	87.90	-1	13,559	-0.01%
2024/03/28	1	82.90	3	80.50	82.90	-2	13,424	-0.01%
2024/03/27	8	89.13	5	88.76	88.50	3	13,395	0.02%
2024/03/25	2	88.00	0.1	87.80	88.40	1.9	13,554	0.01%
2024/03/22	0	0.00	2	81.50	82.00	-2	13,578	-0.01%
2024/03/20	2	80.20	1	80.40	79.50	1	13,761	0.01%
2024/03/19	0	0.00	4	82.80	81.60	-4	13,846	-0.03%
2024/03/18	0	0.00	1	84.00	84.00	-1	14,289	-0.01%
2024/03/14	4.1	75.35	1	78.00	75.60	3.1	14,776	0.02%
2024/03/13	10	80.74	22	81.23	81.00	-12	14,744	-0.08%
2024/03/12	11	78.89	5	79.76	80.00	6	14,367	0.04%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	1	67.20	5	66.84	66.20	-4	14,442	-0.03%
2024/03/07	9	66.39	1	67.40	67.10	8	14,646	0.05%
2024/03/06	6	69.60	4	69.73	68.60	2	14,720	0.01%
2024/03/05	56	70.88	53	68.76	68.50	3	14,620	0.02%
2024/03/04	2	69.05	1	68.50	68.50	1	14,469	0.01%
2024/03/01	15	68.51	14	69.18	68.90	1	14,271	0.01%
2024/02/29	3	63.43	7	65.61	65.70	-4	13,542	-0.03%
2024/02/27	8	60.20	15	60.37	59.80	-7	13,214	-0.05%
2024/02/26	109	58.99	124	58.35	60.00	-15	12,753	-0.12%	大買/大賣/
2024/02/23	9	54.88	2	54.40	54.60	7	12,387	0.06%
2024/02/22	11	57.56	31	56.05	56.00	-20	12,270	-0.16%
2024/02/21	115	54.43	103	55.43	55.50	12	11,834	0.10%	大買/大賣/
2024/02/19	16	53.38	5	52.34	53.00	11	11,437	0.10%
2024/02/16	2	51.00	13	50.93	52.00	-11	11,030	-0.10%
2024/02/15	0	0.00	17	46.54	47.30	-17	10,856	-0.16%
2024/02/05	10	43.15	6	43.33	43.00	4	10,765	0.04%
2024/02/02	5	44.57	2	45.00	43.55	3	10,690	0.03%
2024/02/01	13	46.66	22	46.99	45.75	-9	10,576	-0.09%
2024/01/31	8	45.74	4	45.69	45.75	4	10,382	0.04%
2024/01/30	6	46.19	4	46.00	45.50	2	10,289	0.02%
2024/01/29	0	0.00	5	46.75	47.90	-5	10,118	-0.05%
2024/01/26	15	47.25	0	0.00	47.30	15	9,937	0.15%
2024/01/25	22	48.27	15	47.17	45.70	7	9,673	0.07%
2024/01/24	44	46.09	59	47.49	48.40	-15	8,518	-0.18%
2024/01/23	8	40.81	5	43.02	44.00	3	7,770	0.04%
2024/01/22	19	41.43	4	41.94	40.00	15	7,580	0.20%
2024/01/19	1	39.35	1	40.55	40.20	0	7,443	0.00%
2024/01/18	2	40.23	7	40.44	39.90	-5	7,317	-0.07%
2024/01/17	3	41.07	2	42.15	41.65	1	7,100	0.01%
2024/01/16	124	42.40	116	42.56	42.70	8	6,939	0.12%	大買/大賣/
2024/01/15	9	40.69	16	41.24	42.15	-7	6,560	-0.11%
2024/01/12	5	38.32	13	39.28	38.35	-8	6,158	-0.13%
2024/01/11	32	36.03	44.1	36.55	38.10	-12.1	5,260	-0.23%
2024/01/10	67	35.53	51	36.84	34.65	16	4,908	0.33%
2024/01/09	62	36.98	65	36.61	36.80	-3	4,555	-0.07%
2024/01/08	7	35.25	46	35.08	34.65	-39	4,344	-0.90%
2024/01/05	5	33.05	2	33.25	33.15	3	4,145	0.07%
2024/01/04	0	0.00	20	31.67	31.90	-20	4,105	-0.49%
2024/01/03	4	32.10	0	0.00	32.50	4	4,072	0.10%
2023/12/29	7	32.48	0	0.00	31.85	7	4,050	0.17%
2023/12/28	0	0.00	2	32.35	33.10	-2	4,038	-0.05%
2023/12/26	9	33.20	1	33.10	32.80	8	3,976	0.20%
2023/12/25	1	33.85	1	34.10	33.50	0	3,931	0.00%
2023/12/22	15	34.81	7	35.22	35.00	8	3,854	0.21%
2023/12/21	18	34.78	0	0.00	34.75	18	3,729	0.48%
2023/12/20	13	33.43	0	0.00	34.30	13	3,549	0.37%
2023/12/19	15	32.36	7	33.10	33.15	8	3,492	0.23%
2023/12/18	1	34.41	1	35.20	33.60	0	3,434	0.00%
2023/12/14	0	0.00	6	34.76	33.65	-6	3,279	-0.18%
2023/12/13	17	35.38	33	34.61	34.90	-16	3,228	-0.50%
2023/12/12	10	32.76	12	34.28	34.65	-2	2,816	-0.07%
2023/12/11	5	29.10	8	30.86	31.50	-3	2,437	-0.12%
2023/12/07	6	29.39	0	0.00	29.50	6	2,243	0.27%
2023/12/06	11	30.37	8	30.63	30.60	3	2,210	0.14%
2023/12/05	5	30.94	0	0.00	30.85	5	2,130	0.23%
2023/12/04	11	31.52	10	31.28	30.00	1	2,101	0.05%
2023/12/01	1	28.55	3	29.70	29.70	-2	1,758	-0.11%
2023/11/30	1	26.70	10	24.91	27.00	-9	1,544	-0.58%
2023/11/28	1	25.00	0	0.00	25.00	1	1,698	0.06%
2023/11/27	0	0.00	2	24.10	23.90	-2	1,746	-0.11%
2023/11/24	14	25.29	80	25.49	24.85	-66	1,773	-3.72%
2023/11/21	15	24.65	0	0.00	24.30	15	1,819	0.82%
2023/11/20	14	24.79	0	0.00	24.80	14	1,819	0.77%
2023/11/17	2	24.50	0	0.00	24.85	2	1,824	0.11%
2023/11/16	55	24.83	4	24.75	24.65	51	1,828	2.79%
2023/11/14	4	24.20	61	24.37	24.25	-57	1,857	-3.07%
2023/11/13	61	24.24	46	24.18	23.75	15	1,883	0.80%
2023/11/10	7	23.24	5	23.15	23.10	2	1,938	0.10%
2023/11/07	12	23.80	2	23.75	23.40	10	2,044	0.49%
2023/11/06	4	23.50	2	23.45	23.40	2	2,066	0.10%
2023/11/03	10	23.36	0	0.00	23.45	10	2,063	0.48%
2023/11/02	8	23.79	0	0.00	23.30	8	2,044	0.39%
2023/10/13	16	23.95	0	0.00	23.70	16	1,963	0.81%
2023/10/05	3	25.02	4	25.20	25.30	-1	1,922	-0.05%
2023/10/02	1	24.50	0	0.00	24.85	1	1,879	0.05%
2023/09/21	1	24.40	0	0.00	24.20	1	1,874	0.05%
2023/09/20	1	25.55	0	0.00	24.85	1	1,866	0.05%
2023/09/15	8	26.96	8	27.24	25.75	0	1,725	0.00%
2023/09/08	0	0.00	0	27.00	27.00	0	1,524	0.00%
2023/09/07	0	28.30	0	0.00	28.30	0	1,458	0.00%
2023/09/04	0	0.00	60	25.97	26.15	-60	1,202	-4.99%
2023/09/01	70	25.94	11	26.33	25.80	59	1,127	5.23%
2023/08/31	1	25.20	0	0.00	25.75	1	903	0.11%
2023/08/30	5	23.75	5	23.80	23.45	0	825	0.00%
2023/08/29	0	0.00	5	23.20	23.00	-5	786	-0.64%
2023/08/28	1	23.20	0	0.00	22.10	1	716	0.14%
2023/08/24	20	22.14	20	21.65	21.65	0	663	0.00%
2023/08/21	5	22.75	0	0.00	22.40	5	635	0.79%
2023/08/16	7	22.31	7	22.37	21.80	0	637	0.00%
2023/08/14	0	0.00	1	21.90	20.25	-1	512	-0.20%
2023/08/11	0	0.00	40	21.11	21.25	-40	484	-8.26%
2023/08/10	40	20.78	0	0.00	20.55	40	458	8.72%
2023/07/31	0	0.00	1	19.45	19.35	-1	561	-0.18%
2023/07/07	2	20.75	0	0.00	20.55	2	757	0.26%
2023/05/22	0	0.00	0	20.65	21.05	0	625	0.00%
2023/05/11	0	0.00	1	19.60	19.10	-1	569	-0.18%
2023/05/09	0	0.00	1	20.55	20.15	-1	547	-0.18%
2023/05/08	0	0.00	1	21.25	21.30	-1	532	-0.19%
2023/05/03	1	20.70	1	20.90	20.70	0	382	0.00%
2023/05/02	2	19.95	0	0.00	19.95	2	274	0.73%
2023/03/27	0	0.00	2	17.95	17.95	-2	184	-1.09%
2022/11/07	7	16.76	7	16.85	16.75	0	266	0.00%
2022/10/19	0	0.00	1	15.40	15.40	-1	247	-0.40%
2022/10/12	0	0.00	1	16.05	16.35	-1	248	-0.40%
2022/09/30	0	0.00	1	16.00	16.20	-1	271	-0.37%
2022/09/15	0	0.00	1	17.40	17.40	-1	276	-0.36%
2022/09/14	1	16.95	0	0.00	17.15	1	276	0.36%
2022/09/05	4	19.23	0	0.00	18.55	4	258	1.55%
2022/09/02	2	19.40	24	18.90	19.50	-22	204	-10.74%
2022/08/11	23	17.68	0	0.00	17.70	23	190	12.09%
2022/05/13	0	0.00	1	16.70	16.75	-1	352	-0.28%
2022/04/12	2	18.90	0	0.00	18.90	2	367	0.54%
2022/04/06	2	20.70	2	20.90	20.30	0	351	0.00%
2022/04/01	0	0.00	0	21.90	21.20	0	339	0.00%
2022/03/31	5	20.20	5	19.93	20.00	0	270	0.00%
2022/03/30	0	22.20	0	0.00	20.55	0	264	0.00%
2022/03/29	1	21.40	0	0.00	21.30	1	254	0.39%
2022/03/28	0	0.00	11	21.15	21.65	-11	225	-4.88%
2022/03/25	1	19.50	2	19.70	19.70	-1	156	-0.64%
2022/03/18	0	0.00	3	17.70	17.70	-3	165	-1.81%
2022/03/08	0	0.00	1	18.05	17.45	-1	178	-0.56%
2022/02/25	1	18.45	0	0.00	18.40	1	190	0.53%
2022/01/11	1	20.65	0	0.00	20.50	1	383	0.26%
2021/12/27	0	0.00	5	23.15	23.20	-5	363	-1.38%
2021/11/30	0	0.00	1	22.60	22.75	-1	353	-0.28%
2021/11/26	1	22.30	0	0.00	22.40	1	349	0.29%
2021/10/27	1	22.60	2	22.80	22.85	-1	217	-0.46%
2021/09/24	1	22.35	0	0.00	22.65	1	665	0.15%
2021/08/27	0	22.90	0	0.00	22.80	0	835	0.00%
2021/08/13	5	21.85	0	0.00	21.80	5	887	0.56%
2021/08/11	1	23.20	0	0.00	22.80	1	895	0.11%
2021/07/16	2	27.95	3	27.90	27.50	-1	1,657	-0.06%
2021/07/15	1	28.00	0	0.00	27.45	1	1,680	0.06%
2021/07/13	1	28.30	0	0.00	27.00	1	1,766	0.06%
2021/07/06	0	0.00	24	28.64	28.55	-24	2,235	-1.07%
2021/07/02	6	29.27	7	29.73	29.20	-1	2,202	-0.05%
2021/06/15	3	26.53	0	0.00	26.50	3	2,850	0.11%
2021/06/07	2	26.90	2	27.15	26.85	0	3,189	0.00%
2021/06/04	0	0.00	5	27.00	27.60	-5	3,175	-0.16%
2021/05/24	0	0.00	4	24.45	24.45	-4	3,164	-0.13%
2021/05/18	0	0.00	1	22.00	22.85	-1	3,199	-0.03%
2021/05/17	1	21.60	0	0.00	20.80	1	3,193	0.03%
2021/05/07	0	0.00	1	28.85	29.05	-1	3,047	-0.03%
2021/05/04	0	0.00	1	27.70	27.95	-1	3,009	-0.03%
2021/04/29	3	34.07	0	0.00	32.90	3	2,939	0.10%
2021/04/28	3	32.72	3	33.42	34.55	0	2,896	0.00%
2021/04/27	0	0.00	3	32.20	31.45	-3	2,910	-0.10%
2021/04/26	1	29.55	0	0.00	29.70	1	2,859	0.03%
2021/04/23	1	28.80	0	0.00	29.85	1	2,835	0.04%
2021/04/22	1	29.45	0	0.00	29.05	1	2,808	0.04%
2021/04/20	0	0.00	14	32.18	31.35	-14	2,738	-0.51%
2021/04/19	1	31.35	0	0.00	31.90	1	2,716	0.04%
2021/04/16	17	31.59	3	32.08	32.00	14	2,631	0.53%
2021/04/15	1	29.70	0	0.00	29.70	1	2,539	0.04%
2021/04/14	0	0.00	0	30.60	30.30	0	2,491	0.00%
2021/04/13	28	30.69	31	30.52	29.50	-3	2,434	-0.12%
2021/04/12	1	28.55	1	28.55	28.55	0	2,331	0.00%
2021/04/08	1	26.60	0	0.00	26.70	1	2,245	0.04%
2021/04/07	0	0.00	3	27.75	27.00	-3	2,232	-0.13%
2021/04/01	19	26.98	10	27.25	26.55	9	2,259	0.40%
2021/03/31	0	0.00	2	27.65	27.65	-2	1,970	-0.10%
2021/03/26	0	0.00	0	24.80	24.80	0	1,801	0.00%
2021/03/24	1	24.35	0	0.00	24.35	1	1,778	0.06%
2021/03/23	0	0.00	11	25.58	24.75	-11	1,763	-0.62%
2021/03/22	11	26.15	1	26.25	25.60	10	1,731	0.58%
2021/03/19	11	26.32	9	26.25	26.10	2	1,668	0.12%
2021/03/18	0	0.00	0	25.90	24.60	0	1,551	0.00%
2021/03/17	7	24.88	2	24.75	24.90	5	1,447	0.35%
2021/02/02	1	19.60	0	0.00	19.75	1	1,210	0.08%
2021/01/29	0	0.00	10	20.15	20.00	-10	1,200	-0.83%
2021/01/25	3	21.28	1	21.30	21.30	2	1,169	0.17%
2021/01/21	10	21.20	100	21.31	21.65	-90	1,115	-8.07%
2021/01/20	100	23.30	12	23.30	23.30	88	1,032	8.52%
2021/01/19	1	20.75	1	20.90	21.20	0	841	0.00%
2021/01/05	1	22.95	1	23.35	23.35	0	751	0.00%
2020/12/28	0	0.00	27	19.43	19.80	-27	524	-5.15%
2020/12/25	0	0.00	13	18.46	18.30	-13	504	-2.58%
2020/12/03	0	0.00	20	19.55	19.50	-20	512	-3.90%
2020/11/27	19	19.03	0	0.00	19.10	19	539	3.52%
2020/11/26	15	19.07	0	0.00	19.30	15	549	2.73%
2020/11/25	6	19.15	30	19.50	19.15	-24	547	-4.39%
2020/11/24	6	19.15	6	19.30	19.35	0	535	0.00%
2020/11/23	0	0.00	10	18.70	18.75	-10	513	-1.95%
2020/11/20	0	0.00	10	18.20	18.35	-10	503	-1.99%
2020/11/19	0	0.00	10	18.25	18.20	-10	497	-2.01%
2020/11/17	0	0.00	30	18.00	18.00	-30	489	-6.13%
2020/11/16	30	18.42	0	0.00	18.35	30	487	6.15%
2020/10/19	0	0.00	3	17.80	18.05	-3	293	-1.02%
2020/10/13	50	16.83	0	0.00	16.90	50	296	16.86%
2020/09/25	10	16.20	0	0.00	15.55	10	336	2.97%
2020/09/24	20	16.25	0	0.00	16.20	20	333	5.99%
2020/09/07	0	0.00	2	17.95	17.45	-2	402	-0.50%
2020/09/04	2	17.80	0	0.00	17.85	2	389	0.51%
2020/08/19	1	16.80	0	0.00	16.60	1	445	0.22%
2020/07/01	2	17.95	0	0.00	17.55	2	389	0.51%
2020/06/30	0	0.00	1	17.20	17.70	-1	331	-0.30%
2020/04/27	0	0.00	1	14.40	14.35	-1	217	-0.46%
2020/03/19	1	11.05	0	0.00	10.55	1	216	0.46%
2020/03/17	0	0.00	1	12.05	11.80	-1	204	-0.49%
2020/01/30	1	17.10	1	17.75	16.55	0	140	0.00%
2020/01/20	0	0.00	1	18.45	18.35	-1	135	-0.74%
2019/10/28	0	0.00	1	20.00	20.00	-1	314	-0.32%
2019/09/23	0	0.00	1	21.85	21.45	-1	354	-0.28%
2019/09/02	3	22.00	3	22.15	22.45	0	311	0.00%
2019/08/29	0	0.00	5	21.00	21.05	-5	253	-1.97%
2019/08/01	0	0.00	1	20.30	20.15	-1	283	-0.35%
2019/06/13	1	18.90	0	0.00	18.90	1	1,021	0.10%
2019/06/05	0	0.00	2	19.45	19.45	-2	1,029	-0.19%
2019/06/03	2	19.15	0	0.00	19.20	2	1,043	0.19%
2019/05/23	0	0.00	1	19.10	19.20	-1	1,112	-0.09%
2019/05/20	1	19.15	1	19.25	19.20	0	1,151	0.00%
2019/05/13	1	19.65	20	19.90	19.95	-19	1,213	-1.57%
2019/05/10	7	20.70	0	0.00	20.50	7	1,228	0.57%
2019/05/09	0	0.00	1	20.10	20.35	-1	1,253	-0.08%
2019/05/06	1	21.95	0	0.00	22.10	1	1,534	0.07%
2019/04/29	1	22.10	0	0.00	22.20	1	1,574	0.06%
2019/04/26	5	23.36	0	0.00	23.10	5	1,558	0.32%
2019/04/23	0	0.00	1	24.70	24.65	-1	1,551	-0.06%
2019/04/22	3	25.33	0	0.00	25.10	3	1,542	0.19%
2019/04/18	3	25.02	0	0.00	25.05	3	1,523	0.20%
2019/04/17	1	25.85	11	26.70	26.00	-10	1,506	-0.66%
2019/04/16	11	26.23	0	0.00	26.75	11	1,469	0.75%
2019/04/15	0	0.00	5	25.45	25.05	-5	1,459	-0.34%
2019/04/12	0	0.00	5	24.85	24.40	-5	1,424	-0.35%
2019/04/11	1	24.20	1	24.60	24.20	0	1,417	0.00%
2019/04/09	0	0.00	4	24.60	24.65	-4	1,412	-0.28%
2019/04/08	2	25.10	0	0.00	25.10	2	1,386	0.14%
2019/04/03	24	25.69	3	25.75	25.55	21	1,370	1.53%
2019/04/02	5	24.15	20	24.54	24.75	-15	1,288	-1.16%
2019/04/01	6	23.32	15	23.14	23.40	-9	1,197	-0.75%
2019/03/29	2	21.38	0	0.00	21.65	2	1,114	0.18%
2019/03/25	1	21.85	0	0.00	21.85	1	1,113	0.09%
2019/03/19	1	22.90	0	0.00	22.90	1	1,073	0.09%
2019/03/18	2	22.60	11	23.10	23.45	-9	1,052	-0.85%
2019/03/08	1	20.95	1	21.15	21.20	0	1,141	0.00%
2019/03/07	5	21.25	0	0.00	21.25	5	1,142	0.44%
2019/03/04	0	0.00	1	22.10	22.30	-1	1,192	-0.08%
2019/02/15	5	20.98	0	0.00	20.85	5	1,281	0.39%
2019/02/14	5	21.90	0	0.00	21.70	5	1,256	0.40%
2019/02/12	11	22.25	0	0.00	22.05	11	1,227	0.90%
2019/02/11	10	22.80	0	0.00	22.85	10	1,205	0.83%
2019/01/28	19	23.17	8	23.09	23.10	11	1,119	0.98%
2019/01/25	0	0.00	2	20.90	21.70	-2	959	-0.21%
2019/01/09	0	0.00	1	19.60	19.20	-1	733	-0.14%
2019/01/07	0	0.00	2	20.05	19.80	-2	720	-0.28%
2019/01/04	2	18.85	0	0.00	19.45	2	684	0.29%
2018/12/24	1	18.80	0	0.00	19.25	1	625	0.16%
2018/12/14	0	0.00	19	18.98	19.10	-19	658	-2.89%
2018/12/12	3	19.50	0	0.00	19.45	3	649	0.46%
2018/12/10	4	19.76	0	0.00	19.60	4	626	0.64%
2018/12/05	15	19.95	2	19.98	20.25	13	552	2.35%
2018/11/21	1	16.50	0	0.00	16.50	1	387	0.26%
2018/11/20	0	0.00	18	16.56	16.60	-18	396	-4.54%
2018/11/19	0	0.00	2	16.70	16.30	-2	433	-0.46%
2018/11/15	23	16.69	5	17.20	16.55	18	395	4.56%
2018/10/04	0	0.00	1	17.35	17.35	-1	261	-0.38%
2018/10/01	5	17.50	5	17.70	17.65	0	254	0.00%
2018/09/28	0	0.00	1	17.30	17.15	-1	180	-0.55%
2018/09/19	1	17.70	0	0.00	17.65	1	183	0.55%
2018/08/30	0	0.00	5	17.95	18.00	-5	155	-3.21%
2018/08/29	0	0.00	5	17.67	17.95	-5	153	-3.27%
2018/08/28	1	17.70	0	0.00	17.70	1	152	0.66%
2018/08/24	11	18.71	0	0.00	18.35	11	135	8.13%
2018/06/06	0	0.00	1	17.80	17.80	-1	96	-1.04%
2018/06/05	1	17.70	0	0.00	17.75	1	97	1.02%
2018/02/05	0	0.00	1	19.35	19.40	-1	152	-0.65%
2018/01/12	0	0.00	1	20.45	21.00	-1	143	-0.70%