新復興 (4909)-統一-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	85.20	2	84.30	83.30	-1	9,110	-0.01%
2024/05/15	6	88.57	3	87.40	86.30	3	9,225	0.03%
2024/05/13	3	88.80	9.1	86.32	87.40	-6.1	9,236	-0.07%
2024/05/10	1	85.60	4	82.95	83.90	-3	9,243	-0.03%
2024/05/09	10	91.81	4	91.50	88.50	6	9,256	0.06%
2024/05/08	6	89.05	4	86.80	88.60	2	9,169	0.02%
2024/05/07	8	85.93	7	85.91	88.60	1	9,164	0.01%
2024/05/06	1	80.10	1	81.90	80.60	0	9,242	0.00%
2024/05/03	2	80.95	1	81.30	80.50	1	9,518	0.01%
2024/05/02	3	86.60	4	85.50	83.70	-1	10,555	-0.01%
2024/04/29	0	0.00	2	88.00	83.20	-2	11,375	-0.02%
2024/04/26	2	84.80	0	0.00	85.80	2	11,389	0.02%
2024/04/25	3	80.00	4	78.43	78.00	-1	11,416	-0.01%
2024/04/24	5	83.80	5	84.70	81.50	0	11,540	0.00%
2024/04/23	4	81.45	5	86.84	79.30	-1	11,578	-0.01%
2024/04/22	4	89.85	2	87.80	87.80	2	11,798	0.02%
2024/04/08	0	0.00	7	96.53	98.10	-7	14,174	-0.05%
2024/04/03	12	97.44	10	97.88	96.60	2	14,177	0.01%
2024/04/02	13	97.41	9	97.16	95.80	4	14,012	0.03%
2024/04/01	2	95.75	8.1	92.28	96.60	-6.1	13,671	-0.04%
2024/03/29	16	87.15	13	86.92	87.90	3	13,559	0.02%
2024/03/28	4	83.73	1	85.10	82.90	3	13,424	0.02%
2024/03/27	2	89.05	7	89.44	88.50	-5	13,395	-0.04%
2024/03/26	3.1	83.19	2	85.80	84.90	1.1	13,537	0.01%
2024/03/25	6	87.70	5	84.00	88.40	1	13,554	0.01%
2024/03/22	5	82.00	5	82.50	82.00	0	13,578	0.00%
2024/03/21	7	82.64	7	81.67	82.60	0	13,701	0.00%
2024/03/20	1	79.20	1	80.50	79.50	0	13,761	0.00%
2024/03/19	6	82.30	2	84.70	81.60	4	13,846	0.03%
2024/03/18	2	80.75	7	80.40	84.00	-5	14,289	-0.03%
2024/03/15	6	76.90	6	77.58	77.80	0	14,626	0.00%
2024/03/14	6	75.85	4	76.30	75.60	2	14,776	0.01%
2024/03/13	13	81.88	12	82.26	81.00	1	14,744	0.01%
2024/03/12	3	80.00	0.1	80.00	80.00	2.9	14,367	0.02%
2024/03/11	0	0.00	6.1	72.80	72.80	-6.1	14,322	-0.04%
2024/03/08	10	66.37	11.2	67.69	66.20	-1.2	14,442	-0.01%
2024/03/07	2.2	66.82	2.2	67.52	67.10	0	14,646	0.00%
2024/03/06	6	68.82	14	70.19	68.60	-8	14,720	-0.05%
2024/03/05	11.2	68.69	8	69.43	68.50	3.2	14,620	0.02%
2024/03/04	10	68.64	8	69.83	68.50	2	14,469	0.01%
2024/03/01	21	69.12	19.2	69.35	68.90	1.8	14,271	0.01%
2024/02/29	8	65.19	4.1	65.01	65.70	3.9	13,542	0.03%
2024/02/27	56.1	57.81	55	60.32	59.80	1.1	13,214	0.01%
2024/02/26	5	58.10	2.1	56.92	60.00	2.9	12,753	0.02%
2024/02/23	0.1	55.90	3.3	55.53	54.60	-3.2	12,387	-0.03%
2024/02/22	8	56.21	5	55.88	56.00	3	12,270	0.02%
2024/02/21	9	53.46	14.1	53.92	55.50	-5.1	11,834	-0.04%
2024/02/20	2	50.80	3	50.67	50.50	-1	11,621	-0.01%
2024/02/19	0	0.00	2	54.80	53.00	-2	11,437	-0.02%
2024/02/16	5	50.11	6.1	51.47	52.00	-1.1	11,030	-0.01%
2024/02/15	2	46.28	7	46.84	47.30	-5	10,856	-0.05%
2024/02/05	1	43.20	1	43.30	43.00	0	10,765	0.00%
2024/02/02	6	45.13	8	45.83	43.55	-2	10,690	-0.02%
2024/02/01	19	47.04	22	47.12	45.75	-3	10,576	-0.03%
2024/01/31	16	45.66	12	45.90	45.75	4	10,382	0.04%
2024/01/30	15	46.18	5	46.05	45.50	10	10,289	0.10%
2024/01/29	18	46.78	20	47.08	47.90	-2	10,118	-0.02%
2024/01/26	9	46.74	12	46.87	47.30	-3	9,937	-0.03%
2024/01/25	91	49.25	84	47.68	45.70	7	9,673	0.07%
2024/01/24	8	46.56	7.1	47.66	48.40	0.9	8,518	0.01%
2024/01/23	7	41.81	23.1	41.64	44.00	-16.1	7,770	-0.21%
2024/01/22	22	40.53	14	41.09	40.00	8	7,580	0.11%
2024/01/19	9	40.15	9	40.31	40.20	0	7,443	0.00%
2024/01/18	8	39.96	17	40.90	39.90	-9	7,317	-0.12%
2024/01/17	8	41.90	17	41.74	41.65	-9	7,100	-0.13%
2024/01/16	24.3	42.12	11	42.29	42.70	13.3	6,939	0.19%
2024/01/15	23	41.55	14.1	40.33	42.15	8.9	6,560	0.14%
2024/01/12	10	38.19	4	38.56	38.35	6	6,158	0.10%
2024/01/11	8	36.74	16.1	36.58	38.10	-8.1	5,260	-0.15%
2024/01/10	19	34.87	21.1	35.60	34.65	-2.1	4,908	-0.04%
2024/01/09	12	36.50	22	34.95	36.80	-10	4,555	-0.22%
2024/01/08	25	35.20	20	34.84	34.65	5	4,344	0.12%
2024/01/05	7	33.08	8	32.18	33.15	-1	4,145	-0.02%
2024/01/04	8	32.88	9	32.97	31.90	-1	4,105	-0.02%
2024/01/03	9	32.13	11	31.77	32.50	-2	4,072	-0.05%
2024/01/02	8	31.51	7	32.15	31.35	1	4,048	0.02%
2023/12/29	2	32.13	0	0.00	31.85	2	4,050	0.05%
2023/12/28	9	32.27	9	32.53	33.10	0	4,038	0.00%
2023/12/27	7	32.85	12	33.05	32.85	-5	3,994	-0.13%
2023/12/26	9	32.86	11	34.05	32.80	-2	3,976	-0.05%
2023/12/25	2	33.83	0	0.00	33.50	2	3,931	0.05%
2023/12/22	8	35.13	9	34.42	35.00	-1	3,854	-0.03%
2023/12/21	16	34.78	15	34.81	34.75	1	3,729	0.03%
2023/12/20	10	34.07	11	33.59	34.30	-1	3,549	-0.03%
2023/12/18	10	34.11	10	34.86	33.60	0	3,434	0.00%
2023/12/15	1	33.20	1	33.90	33.60	0	3,338	0.00%
2023/12/14	1	33.65	3	34.15	33.65	-2	3,279	-0.06%
2023/12/13	83	35.50	81	33.94	34.90	2	3,228	0.06%
2023/12/12	8	34.33	0	0.00	34.65	8	2,816	0.28%
2023/12/11	2	29.78	6	31.00	31.50	-4	2,437	-0.16%
2023/12/08	2	29.00	9	29.60	28.65	-7	2,260	-0.31%
2023/12/07	2	30.18	0	0.00	29.50	2	2,243	0.09%
2023/12/06	6	30.71	1	30.95	30.60	5	2,210	0.23%
2023/12/05	3	30.85	1	30.60	30.85	2	2,130	0.09%
2023/12/04	1	29.90	4	30.99	30.00	-3	2,101	-0.14%
2023/12/01	3	28.78	9	28.57	29.70	-6	1,758	-0.34%
2023/11/30	6	26.93	5	26.85	27.00	1	1,544	0.06%
2023/11/28	0	0.00	3	24.97	25.00	-3	1,698	-0.18%
2023/11/27	1	24.15	0	0.00	23.90	1	1,746	0.06%
2023/11/24	3	25.45	3	25.12	24.85	0	1,773	0.00%
2023/11/21	3	24.32	0	0.00	24.30	3	1,819	0.16%
2023/11/17	0	0.00	1	25.10	24.85	-1	1,824	-0.05%
2023/11/16	0	0.00	1	25.00	24.65	-1	1,828	-0.05%
2023/11/13	1	23.70	2	24.20	23.75	-1	1,883	-0.05%
2023/11/10	0	0.00	1	23.45	23.10	-1	1,938	-0.05%
2023/11/08	1	23.20	0	0.00	23.15	1	2,015	0.05%
2023/11/07	2	23.45	1	24.15	23.40	1	2,044	0.05%
2023/11/03	2	23.13	2	23.50	23.45	0	2,063	0.00%
2023/11/02	8	24.06	9	23.64	23.30	-1	2,044	-0.05%
2023/10/17	2	23.08	0	0.00	22.80	2	1,976	0.10%
2023/10/11	2	24.18	0	0.00	23.55	2	1,952	0.10%
2023/10/05	0	0.00	4	24.30	25.30	-4	1,922	-0.21%
2023/10/04	2	23.55	0	0.00	23.35	2	1,897	0.11%
2023/09/21	1	24.40	0	0.00	24.20	1	1,874	0.05%
2023/09/20	2	25.35	26	24.75	24.85	-24	1,866	-1.29%
2023/09/19	0	0.00	1	26.60	25.90	-1	1,821	-0.05%
2023/09/18	3	26.35	4	26.51	26.00	-1	1,790	-0.06%
2023/09/15	3	26.12	0	0.00	25.75	3	1,725	0.17%
2023/09/14	0	0.00	4	26.40	26.70	-4	1,654	-0.24%
2023/09/13	1	25.65	0	0.00	25.90	1	1,635	0.06%
2023/09/12	5	25.91	3	26.07	25.85	2	1,615	0.12%
2023/09/11	0	0.00	1	27.85	26.55	-1	1,573	-0.06%
2023/09/08	6	27.56	3	27.40	27.00	3	1,524	0.20%
2023/09/07	12	28.00	4	28.21	28.30	8	1,458	0.55%
2023/09/06	1	26.85	0	0.00	26.90	1	1,301	0.08%
2023/09/05	2	25.83	1	26.80	26.50	1	1,241	0.08%
2023/09/04	1	25.35	2	26.55	26.15	-1	1,202	-0.08%
2023/09/01	18	26.37	17	26.87	25.80	1	1,127	0.09%
2023/08/31	2	25.30	2	25.48	25.75	0	903	0.00%
2023/08/30	15	23.43	0	0.00	23.45	15	825	1.82%
2023/08/28	2	23.23	0	0.00	22.10	2	716	0.28%
2023/08/25	0	0.00	4	22.00	22.40	-4	673	-0.59%
2023/08/17	0	0.00	1	23.05	23.35	-1	635	-0.16%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/08/10	0	0.00	5	20.80	20.55	-5	458	-1.09%
2023/06/13	0	0.00	2	19.53	19.65	-2	715	-0.28%
2023/06/05	0	0.00	1	20.85	20.60	-1	713	-0.14%
2023/05/31	4	21.00	0	0.00	21.00	4	708	0.56%
2023/05/25	0	0.00	1	20.20	20.20	-1	688	-0.15%
2023/05/23	1	21.75	5	21.80	21.10	-4	677	-0.59%
2023/05/16	1	19.25	1	19.25	19.20	0	573	0.00%
2023/05/10	1	20.00	1	20.10	19.85	0	558	0.00%
2023/02/16	1	17.25	1	17.30	17.30	0	145	0.00%
2023/02/10	0	0.00	7	17.01	16.95	-7	142	-4.90%
2022/11/08	2	16.23	2	16.28	16.10	0	279	0.00%
2022/11/07	0	0.00	2	16.85	16.75	-2	266	-0.75%
2022/11/01	1	14.85	0	0.00	14.95	1	249	0.40%
2022/10/28	0.1	14.80	0	0.00	14.75	0.1	253	0.03%
2022/10/20	0.1	15.20	0	0.00	15.10	0.1	248	0.03%
2022/10/18	2	15.60	1	15.55	15.50	1	250	0.40%
2022/10/17	1.1	15.60	0	0.00	15.55	1.1	249	0.43%
2022/10/14	2	16.00	0	0.00	16.20	2	248	0.81%
2022/10/13	0	0.00	6	15.70	15.90	-6	250	-2.40%
2022/09/05	2	18.95	15	20.39	18.55	-13	258	-5.04%
2022/09/02	14	19.50	4	19.26	19.50	10	204	4.88%
2022/08/15	1	17.65	0	0.00	17.65	1	192	0.52%
2022/08/11	1	17.65	0	0.00	17.70	1	190	0.53%
2022/08/05	0	0.00	1	17.70	17.55	-1	174	-0.57%
2022/08/04	0	0.00	5	16.71	16.75	-5	171	-2.92%
2022/08/01	1	16.70	0	0.00	16.80	1	179	0.56%
2022/07/19	0	0.00	1	16.70	16.55	-1	177	-0.56%
2022/07/18	0	0.00	1	16.45	16.40	-1	178	-0.56%
2022/07/15	1	15.90	0	0.00	16.15	1	178	0.56%
2022/07/11	15	16.82	13	16.67	16.00	2	180	1.11%
2022/07/08	2	15.70	2	15.63	15.60	0	164	0.00%
2022/07/04	0.1	16.00	0	0.00	15.95	0.1	178	0.04%
2022/07/01	0.1	16.70	0	0.00	15.85	0.1	185	0.03%
2022/06/30	0.1	16.90	20	16.66	16.80	-19.9	197	-10.11%
2022/06/23	0.1	17.00	0	0.00	16.70	0.1	389	0.02%
2022/05/25	2	17.58	1	17.95	17.80	1	391	0.26%
2022/05/24	1	18.20	0	0.00	18.20	1	387	0.26%
2022/05/23	0	0.00	3	18.90	19.00	-3	380	-0.79%
2022/05/16	0.1	17.05	0	0.00	16.95	0.1	351	0.02%
2022/05/10	1	17.05	0	0.00	17.20	1	345	0.29%
2022/04/27	0	0.00	1	18.05	18.05	-1	355	-0.28%
2022/04/08	1	19.75	0	0.00	20.05	1	352	0.28%
2022/04/06	2	20.50	0	0.00	20.30	2	351	0.57%
2022/04/01	1	21.35	3	21.22	21.20	-2	339	-0.59%
2022/03/31	1	19.90	1	20.10	20.00	0	270	0.00%
2022/03/30	3	20.72	0	0.00	20.55	3	264	1.14%
2022/03/29	1	20.55	1	21.30	21.30	0	254	0.00%
2022/03/28	2	20.70	8	21.52	21.65	-6	225	-2.66%
2022/03/25	0	0.00	1	19.65	19.70	-1	156	-0.64%
2022/03/09	0.1	17.90	0	0.00	17.60	0.1	176	0.03%
2022/03/08	0.1	18.17	0	0.00	17.45	0.1	178	0.03%
2022/02/24	0.1	18.60	0	0.00	18.45	0.1	193	0.03%
2022/02/22	0.1	18.80	0	0.00	18.75	0.1	201	0.03%
2022/02/09	0	0.00	1	19.80	19.85	-1	269	-0.37%
2022/01/26	2	18.50	0	0.00	18.60	2	351	0.57%
2022/01/25	0.1	19.00	0	0.00	18.55	0.1	356	0.02%
2022/01/12	5	20.50	0	0.00	20.10	5	385	1.30%
2022/01/07	5	21.00	0	0.00	20.90	5	381	1.31%
2022/01/05	5	22.40	0	0.00	22.40	5	374	1.34%
2021/12/29	1	23.15	2	23.65	23.20	-1	367	-0.27%
2021/12/27	0	0.00	1	23.35	23.20	-1	363	-0.28%
2021/12/17	5	22.60	0	0.00	22.80	5	369	1.35%
2021/12/15	0	0.00	2	23.63	23.60	-2	371	-0.54%
2021/12/14	12	23.09	0	0.00	22.80	12	367	3.26%
2021/11/29	1	21.65	1	22.15	21.95	0	352	0.00%
2021/11/25	2	23.30	0	0.00	22.95	2	349	0.57%
2021/11/22	1	22.85	1	23.30	23.20	0	345	0.00%
2021/11/19	2	23.38	1	23.45	23.30	1	347	0.29%
2021/11/18	2	23.65	2	24.05	23.80	0	343	0.00%
2021/11/17	3	23.83	0	0.00	23.90	3	336	0.89%
2021/11/16	1	24.30	2	25.15	24.20	-1	331	-0.30%
2021/11/15	0	0.00	1	24.20	23.70	-1	312	-0.32%
2021/11/12	2	23.18	0	0.00	23.20	2	309	0.65%
2021/11/11	1	23.70	1	24.15	23.85	0	305	0.00%
2021/11/10	1	23.80	0	0.00	23.95	1	305	0.33%
2021/11/09	1	23.85	0	0.00	23.90	1	308	0.32%
2021/11/08	1	24.40	0	0.00	24.25	1	306	0.33%
2021/11/05	2	25.53	2	25.40	24.80	0	299	0.00%
2021/11/04	0	0.00	3	24.68	24.85	-3	249	-1.20%
2021/10/29	3	22.38	1	22.85	22.50	2	231	0.86%
2021/10/27	0	0.00	2	22.58	22.85	-2	217	-0.92%
2021/10/19	0	0.00	1	20.20	20.20	-1	252	-0.40%
2021/10/15	1	19.80	0	0.00	19.80	1	270	0.37%
2021/10/05	0	0.00	1	20.55	20.95	-1	352	-0.28%
2021/09/23	0	0.00	1	22.25	22.60	-1	671	-0.15%
2021/09/14	1	20.65	1	20.65	20.65	0	688	0.00%
2021/09/02	1	22.10	0	0.00	22.00	1	761	0.13%
2021/08/30	0	0.00	1	23.05	22.80	-1	808	-0.12%
2021/08/26	1	22.40	0	0.00	22.75	1	836	0.12%
2021/08/13	2	22.35	0	0.00	21.80	2	887	0.23%
2021/07/29	1	24.90	0	0.00	24.90	1	1,090	0.09%
2021/07/28	2	24.98	1	24.70	24.90	1	1,112	0.09%
2021/07/27	2	26.60	1	27.25	25.85	1	1,168	0.09%
2021/07/26	0	0.00	2	26.85	26.60	-2	1,222	-0.16%
2021/07/23	1	26.15	0	0.00	25.90	1	1,337	0.07%
2021/07/22	0	0.00	2	26.83	26.10	-2	1,502	-0.13%
2021/07/21	3	26.33	1	27.30	26.00	2	1,582	0.13%
2021/07/20	3	26.85	1	27.15	26.65	2	1,598	0.13%
2021/07/19	0	0.00	1	28.10	27.70	-1	1,622	-0.06%
2021/07/16	1	27.50	2	28.05	27.50	-1	1,657	-0.06%
2021/07/15	4	27.65	2	28.45	27.45	2	1,680	0.12%
2021/07/14	1	26.05	3	26.93	27.35	-2	1,689	-0.12%
2021/07/13	0	0.00	2	28.15	27.00	-2	1,766	-0.11%
2021/07/12	2	26.85	1	27.10	27.45	1	1,852	0.05%
2021/07/09	3	27.27	1	27.75	26.95	2	1,897	0.11%
2021/07/08	0	0.00	1	28.25	27.50	-1	1,993	-0.05%
2021/07/07	32	28.35	0	0.00	27.55	32	2,179	1.47%
2021/07/05	1	30.15	1	30.70	29.55	0	2,246	0.00%
2021/07/02	2	27.78	15	28.27	29.20	-13	2,202	-0.59%
2021/07/01	15	27.60	0	0.00	27.60	15	2,099	0.71%
2021/04/29	0	0.00	10	33.09	32.90	-10	2,939	-0.34%
2021/04/28	13	34.20	13	33.42	34.55	0	2,896	0.00%
2021/04/27	3	31.58	13	31.50	31.45	-10	2,910	-0.34%
2021/04/26	0	0.00	10	30.20	29.70	-10	2,859	-0.35%
2021/04/23	13	29.81	13	29.35	29.85	0	2,835	0.00%
2021/04/22	10	29.05	10	30.85	29.05	0	2,808	0.00%
2021/04/21	11	30.81	10	31.40	30.75	1	2,770	0.04%
2021/04/20	25	31.64	5	32.30	31.35	20	2,738	0.73%
2021/04/19	0	0.00	13	33.10	31.90	-13	2,716	-0.48%
2021/04/16	22	31.60	22	30.43	32.00	0	2,631	0.00%
2021/04/15	19	30.21	19	30.59	29.70	0	2,539	0.00%
2021/04/14	24	29.84	24	30.41	30.30	0	2,491	0.00%
2021/04/13	13	31.09	23	30.39	29.50	-10	2,434	-0.41%
2021/04/06	5	26.89	10	26.80	26.45	-5	2,281	-0.22%
2021/04/01	33	27.71	15	28.12	26.55	18	2,259	0.80%
2021/03/31	10	27.65	12	26.94	27.65	-2	1,970	-0.10%
2021/03/29	0	0.00	5	25.00	24.90	-5	1,817	-0.28%
2021/03/24	5	24.55	0	0.00	24.35	5	1,778	0.28%
2021/03/22	1	25.60	1	25.70	25.60	0	1,731	0.00%
2021/03/19	38	25.81	44	26.05	26.10	-6	1,668	-0.36%
2021/03/18	21	24.74	14	24.59	24.60	7	1,551	0.45%
2021/03/17	1	24.85	14	24.64	24.90	-13	1,447	-0.90%
2021/03/12	0	0.00	30	21.35	21.55	-30	1,072	-2.80%
2021/02/22	3	22.08	0	0.00	22.25	3	1,049	0.29%
2021/01/25	30	21.20	0	0.00	21.30	30	1,169	2.56%
2021/01/20	1	23.30	2	23.30	23.30	-1	1,032	-0.10%
2021/01/05	0	0.00	5	23.00	23.35	-5	751	-0.67%
2021/01/04	2	21.00	0	0.00	21.25	2	660	0.30%
2020/06/29	0	0.00	5	15.95	16.10	-5	296	-1.69%
2020/06/19	0	0.00	10	15.75	15.60	-10	298	-3.35%
2020/06/10	10	15.45	0	0.00	15.40	10	321	3.11%
2020/06/05	0	0.00	10	15.80	15.75	-10	337	-2.96%
2020/06/02	5	15.50	0	0.00	15.50	5	336	1.49%
2020/06/01	5	15.55	0	0.00	15.65	5	335	1.49%
2020/05/29	5	16.20	5	17.05	15.75	0	344	0.00%
2020/04/13	0	0.00	1	13.10	13.05	-1	192	-0.52%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/01/02	5	19.35	0	0.00	19.45	5	168	2.97%
2019/12/31	4	19.20	0	0.00	19.35	4	168	2.38%
2019/12/25	0	0.00	5	19.50	20.05	-5	148	-3.37%
2019/12/05	5	18.90	5	18.90	18.90	0	200	0.00%
2019/11/18	0	0.00	0.9	18.50	18.60	-0.9	311	-0.27%
2019/07/17	0	0.00	3	20.70	20.65	-3	345	-0.87%
2019/07/12	3	20.45	0	0.00	20.35	3	386	0.78%
2019/06/24	0	0.00	17	19.70	19.90	-17	859	-1.98%
2019/06/21	0	0.00	10	19.85	19.90	-10	861	-1.16%
2019/06/20	11	20.10	0	0.00	20.20	11	865	1.27%
2019/06/19	0	0.00	2	19.45	19.40	-2	878	-0.23%
2019/05/09	8	21.10	1	20.40	20.35	7	1,253	0.56%
2019/05/06	3	22.10	0	0.00	22.10	3	1,534	0.20%
2019/05/03	8	23.00	0	0.00	23.00	8	1,538	0.52%
2019/05/02	5	22.95	0	0.00	23.05	5	1,556	0.32%
2019/04/08	3	25.30	3	25.65	25.10	0	1,386	0.00%
2019/04/03	8	25.83	18	25.45	25.55	-10	1,370	-0.73%
2019/04/02	3	25.00	3	24.65	24.75	0	1,288	0.00%
2019/04/01	0	0.00	1	22.40	23.40	-1	1,197	-0.08%
2019/03/29	1	21.60	1	21.85	21.65	0	1,114	0.00%
2019/03/28	1	21.60	0	0.00	21.60	1	1,108	0.09%
2019/02/12	0	0.00	2	22.55	22.05	-2	1,227	-0.16%
2019/01/28	4	23.23	4	23.38	23.10	0	1,119	0.00%
2019/01/02	2	19.55	0	0.00	19.15	2	681	0.29%
2018/12/03	0	0.00	2	18.45	18.20	-2	462	-0.43%
2018/09/07	2	17.90	0	0.00	17.65	2	187	1.07%
2018/08/31	0	0.00	1	18.60	18.70	-1	172	-0.58%
2018/08/24	2	18.20	0	0.00	18.35	2	135	1.48%
2018/06/25	0	0.00	5	17.95	18.00	-5	100	-5.00%
2018/01/26	0	0.00	10	20.06	19.95	-10	156	-6.39%