新復興 (4909)-統一-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.5
漲跌
▼0.1
漲幅
-0.11%
成交量
11,275張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	90.80	0	0.00	88.50	1	9,256	0.01%
2024/05/03	5	85.60	0	0.00	80.50	5	9,518	0.05%
2024/05/02	0	0.00	1	86.00	83.70	-1	10,555	-0.01%
2024/04/30	0	0.00	2	83.00	82.10	-2	11,224	-0.02%
2024/04/29	3	83.60	0	0.00	83.20	3	11,375	0.03%
2024/04/26	15	85.27	15	83.27	85.80	0	11,389	0.00%
2024/04/22	9	88.61	9	87.80	87.80	0	11,798	0.00%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/03	2	99.40	2	98.10	96.60	0	14,177	0.00%
2024/04/02	2	97.60	0	0.00	95.80	2	14,012	0.01%
2024/03/29	1	88.00	1	85.00	87.90	0	13,559	0.00%
2024/03/28	12	83.12	12	84.00	82.90	0	13,424	0.00%
2024/03/21	0	0.00	1	83.50	82.60	-1	13,701	-0.01%
2024/03/13	1	82.70	0	0.00	81.00	1	14,744	0.01%
2024/03/07	1	68.60	1	67.40	67.10	0	14,646	0.00%
2024/03/06	6	69.43	1	70.10	68.60	5	14,720	0.03%
2024/03/05	1	69.40	1	68.10	68.50	0	14,620	0.00%
2024/03/01	5	68.00	9	68.43	68.90	-4	14,271	-0.03%
2024/02/29	1	65.00	3	64.60	65.70	-2	13,542	-0.01%
2024/02/27	9	61.51	3	60.43	59.80	6	13,214	0.05%
2024/02/26	0	0.00	0.2	57.20	60.00	-0.2	12,753	0.00%
2024/02/23	0.2	54.80	10	54.50	54.60	-9.8	12,387	-0.08%
2024/02/22	5	56.66	5	56.40	56.00	0	12,270	0.00%
2024/02/20	0	0.00	15	53.90	50.50	-15	11,621	-0.13%
2024/02/19	25	53.72	5	52.40	53.00	20	11,437	0.17%
2024/02/16	0	0.00	1	52.00	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	1	47.20	47.30	-1	10,856	-0.01%
2024/02/01	5	47.23	4	47.16	45.75	1	10,576	0.01%
2024/01/31	1	45.70	0	0.00	45.75	1	10,382	0.01%
2024/01/30	0	0.00	1	46.10	45.50	-1	10,289	-0.01%
2024/01/26	5	47.10	0	0.00	47.30	5	9,937	0.05%
2024/01/25	1	50.10	0	0.00	45.70	1	9,673	0.01%
2024/01/23	0	0.00	2	43.55	44.00	-2	7,770	-0.03%
2024/01/17	2	41.98	0	0.00	41.65	2	7,100	0.03%
2024/01/16	3	42.15	3	41.28	42.70	0	6,939	0.00%
2024/01/15	3	42.15	3	40.85	42.15	0	6,560	0.00%
2024/01/12	4	39.93	7	38.67	38.35	-3	6,158	-0.05%
2024/01/11	3	37.30	0	0.00	38.10	3	5,260	0.06%
2024/01/10	0	0.00	5	35.27	34.65	-5	4,908	-0.10%
2024/01/09	7	35.70	2	34.50	36.80	5	4,555	0.11%
2024/01/04	0	0.00	3	33.03	31.90	-3	4,105	-0.07%
2024/01/03	3	32.23	0	0.00	32.50	3	4,072	0.07%
2023/12/19	0	0.00	1	32.60	33.15	-1	3,492	-0.03%
2023/12/13	1	34.85	4	34.28	34.90	-3	3,228	-0.09%
2023/12/12	0	0.00	2	34.65	34.65	-2	2,816	-0.07%
2023/12/11	0	0.00	2	31.50	31.50	-2	2,437	-0.08%
2023/12/08	2	29.15	0	0.00	28.65	2	2,260	0.09%
2023/12/07	7	29.94	6	29.43	29.50	1	2,243	0.04%
2023/12/06	2	30.60	2	31.10	30.60	0	2,210	0.00%
2023/12/05	0	0.00	3	31.40	30.85	-3	2,130	-0.14%
2023/12/04	4	31.03	4	31.38	30.00	0	2,101	0.00%
2023/12/01	0	0.00	9	29.63	29.70	-9	1,758	-0.51%
2023/11/30	0	0.00	1	26.80	27.00	-1	1,544	-0.06%
2023/11/29	1	25.25	1	24.80	24.80	0	1,475	0.00%
2023/11/28	1	24.90	0	0.00	25.00	1	1,698	0.06%
2023/11/24	1	25.30	0	0.00	24.85	1	1,773	0.06%
2023/11/16	0	0.00	3	24.77	24.65	-3	1,828	-0.16%
2023/11/15	0	0.00	1	24.30	24.35	-1	1,829	-0.05%
2023/11/14	2.5	24.03	1	24.10	24.25	1.5	1,857	0.08%
2023/11/13	0.5	23.85	1	23.85	23.75	-0.5	1,883	-0.03%
2023/11/09	2	22.80	0	0.00	22.80	2	1,988	0.10%
2023/11/07	1	23.45	0	0.00	23.40	1	2,044	0.05%
2023/11/02	0	0.00	1	22.75	23.30	-1	2,044	-0.05%
2023/11/01	1	22.15	0	0.00	22.05	1	1,993	0.05%
2023/10/25	0	0.00	1	22.90	22.80	-1	2,002	-0.05%
2023/10/17	0.5	23.25	1	23.40	22.80	-0.5	1,976	-0.03%
2023/10/16	1	23.65	1	23.45	23.45	0	1,967	0.00%
2023/10/13	2	23.83	2	23.90	23.70	0	1,963	0.00%
2023/10/12	0.5	23.95	2	23.95	23.95	-1.5	1,959	-0.08%
2023/10/11	4	24.34	1	23.75	23.55	3	1,952	0.15%
2023/10/05	0	0.00	2	25.20	25.30	-2	1,922	-0.10%
2023/10/04	0	0.00	1	23.40	23.35	-1	1,897	-0.05%
2023/09/26	0	0.00	1	24.20	24.30	-1	1,873	-0.05%
2023/09/18	2	26.55	0	0.00	26.00	2	1,790	0.11%
2023/09/11	0	0.00	2	26.90	26.55	-2	1,573	-0.13%
2023/09/07	4	28.48	0	0.00	28.30	4	1,458	0.27%
2023/09/06	0	0.00	1	26.85	26.90	-1	1,301	-0.08%
2023/09/05	0	0.00	6	26.33	26.50	-6	1,241	-0.48%
2023/09/04	5	25.35	0	0.00	26.15	5	1,202	0.42%
2023/09/01	2	26.50	2	26.85	25.80	0	1,127	0.00%
2023/08/31	0	0.00	3	24.50	25.75	-3	903	-0.33%
2023/08/30	4	23.53	1	23.40	23.45	3	825	0.36%
2023/08/29	0	0.00	2	22.58	23.00	-2	786	-0.25%
2023/08/28	4	22.33	2	22.75	22.10	2	716	0.28%
2023/08/25	0	0.00	4	22.23	22.40	-4	673	-0.59%
2023/08/24	3	21.97	1	22.35	21.65	2	663	0.30%
2023/08/23	2	21.85	1	22.00	22.00	1	653	0.15%
2023/08/22	0	0.00	1	22.00	22.10	-1	646	-0.15%
2023/08/21	0	0.00	1	22.95	22.40	-1	635	-0.16%
2023/08/18	2	22.80	0	0.00	22.50	2	625	0.32%
2023/08/17	1	23.20	0	0.00	23.35	1	635	0.16%
2023/08/16	2	22.65	7	22.29	21.80	-5	637	-0.78%
2023/08/15	5	22.25	4	21.83	22.25	1	564	0.18%
2023/08/14	5	21.07	2	21.75	20.25	3	512	0.59%
2023/08/11	2	21.15	3	21.33	21.25	-1	484	-0.21%
2023/08/01	0	0.00	1	19.95	19.90	-1	486	-0.21%
2023/07/31	0	0.00	3	19.58	19.35	-3	561	-0.53%
2023/07/24	4	18.85	6	18.83	18.60	-2	751	-0.27%
2023/07/21	6	19.15	0	0.00	19.20	6	745	0.80%
2023/06/12	0	0.00	2	19.25	19.30	-2	711	-0.28%
2023/05/31	2	21.00	0	0.00	21.00	2	708	0.28%
2023/05/11	1	19.45	1	19.20	19.10	0	569	0.00%
2023/05/10	0	0.00	1	19.80	19.85	-1	558	-0.18%
2023/05/09	2	20.63	3	21.13	20.15	-1	547	-0.18%
2023/05/08	4	21.15	3	21.30	21.30	1	532	0.19%
2023/05/05	1	21.35	3	21.87	21.45	-2	507	-0.39%
2023/05/04	1	20.75	2	21.05	21.00	-1	426	-0.23%
2023/05/03	5	20.22	17	20.06	20.70	-12	382	-3.14%
2023/05/02	40	19.95	40	19.68	19.95	0	274	0.00%
2023/04/28	2	18.05	0	0.00	18.15	2	230	0.87%
2023/04/27	1	18.00	0	0.00	17.95	1	228	0.44%
2023/04/25	6	18.08	0	0.00	17.85	6	227	2.64%
2023/04/24	1	18.05	5	18.31	18.35	-4	226	-1.77%
2023/04/21	6	18.32	2	18.75	18.10	4	230	1.73%
2023/04/20	2	18.55	0	0.00	18.50	2	229	0.87%
2023/04/19	3	19.05	2	19.25	18.95	1	226	0.44%
2023/04/18	3	18.95	11	19.12	18.80	-8	221	-3.61%
2023/04/17	1	18.25	16	18.68	18.80	-15	214	-7.00%
2023/04/14	4	18.26	4	18.43	18.20	0	206	0.00%
2023/04/13	4	18.19	2	18.45	18.25	2	203	0.98%
2023/04/12	3	18.37	6	18.45	18.40	-3	203	-1.48%
2023/04/10	1	17.90	0	0.00	17.70	1	195	0.51%
2023/04/07	1	17.95	1	18.10	17.95	0	193	0.00%
2023/04/06	1	17.60	1	17.75	17.90	0	192	0.00%
2023/03/31	0	0.00	5	17.70	17.60	-5	194	-2.57%
2023/03/28	1	17.45	5	17.35	17.40	-4	188	-2.12%
2023/03/27	3	18.02	0	0.00	17.95	3	184	1.63%
2023/03/24	4	18.08	4	18.20	18.05	0	185	0.00%
2023/03/23	1	18.00	0	0.00	18.05	1	182	0.55%
2023/03/22	2	17.75	0	0.00	17.70	2	179	1.11%
2023/03/21	1	17.40	1	17.55	17.55	0	177	0.00%
2023/03/20	1	17.45	1	17.55	17.35	0	175	0.00%
2023/03/16	1	17.85	0	0.00	17.65	1	171	0.58%
2023/03/14	1	17.80	1	18.10	18.10	0	169	0.00%
2023/03/13	1	17.20	1	17.55	18.10	0	170	0.00%
2023/03/10	5	18.55	5	18.37	18.45	0	161	0.00%
2023/03/09	3	18.85	0	0.00	18.90	3	160	1.87%
2023/03/08	2	18.63	1	19.05	18.95	1	159	0.63%
2023/03/07	7	18.48	4	18.65	18.75	3	157	1.91%
2023/03/06	5	18.40	11	18.79	18.65	-6	153	-3.90%
2023/03/03	0	18.45	2	18.58	18.40	-2	154	-1.29%
2023/03/02	2	18.08	0	0.00	18.05	2	154	1.30%
2023/03/01	1	18.05	9	18.11	18.05	-8	153	-5.21%
2023/02/24	2	17.73	1	17.95	17.70	1	148	0.67%
2023/02/23	1	17.65	0	0.00	17.75	1	148	0.67%
2023/02/22	4	17.50	3	17.50	17.50	1	152	0.66%
2023/02/21	1	17.60	5	17.76	17.60	-4	151	-2.63%
2023/02/20	3	17.43	5	17.55	17.50	-2	146	-1.36%
2023/02/15	1	17.15	0	0.00	17.20	1	145	0.69%
2023/02/14	9	17.17	0	0.00	17.25	9	144	6.22%
2023/02/13	6	17.53	7	17.61	17.50	-1	140	-0.71%
2023/02/10	2	16.95	2	17.15	16.95	0	142	0.00%
2023/02/06	3	16.95	0	0.00	16.95	3	175	1.71%
2023/02/02	0	0.00	7	17.14	17.05	-7	174	-4.00%
2023/02/01	1	16.95	3	17.10	17.00	-2	173	-1.16%
2023/01/31	0	0.00	1	16.65	16.90	-1	170	-0.59%
2023/01/30	1	16.50	1	16.60	16.50	0	168	0.00%
2023/01/17	1	16.35	0	0.00	16.40	1	173	0.58%
2023/01/12	2	16.73	0	0.00	16.50	2	176	1.13%
2023/01/11	8	16.98	5	17.18	16.90	3	175	1.71%
2023/01/10	2	16.65	1	16.65	16.55	1	171	0.58%
2023/01/05	1	16.35	3	16.45	16.35	-2	173	-1.15%
2022/12/26	2	16.33	0	0.00	16.20	2	171	1.17%
2022/12/23	0	0.00	1	16.50	16.50	-1	171	-0.58%
2022/12/20	2	16.10	0	0.00	15.45	2	170	1.17%
2022/12/12	0	0.00	7	16.33	16.40	-7	167	-4.19%
2022/12/08	2	16.60	1	16.75	16.60	1	169	0.59%
2022/12/07	0	0.00	7	16.76	16.65	-7	168	-4.15%
2022/12/06	2	17.28	0	0.00	17.00	2	168	1.19%
2022/12/05	3	17.30	3	17.52	17.40	0	174	0.00%
2022/12/02	6	17.32	0	0.00	17.25	6	175	3.42%
2022/12/01	4	17.38	7	17.41	17.45	-3	179	-1.67%
2022/11/30	9	17.32	1	17.60	17.15	8	185	4.31%
2022/11/29	5	17.23	1	17.25	17.20	4	237	1.68%
2022/11/28	3	16.80	0	0.00	16.90	3	296	1.01%
2022/11/25	5	17.20	1	16.95	17.00	4	298	1.34%
2022/11/24	9	16.71	9	16.86	16.95	0	294	0.00%
2022/11/23	0	0.00	1	16.50	16.50	-1	289	-0.34%
2022/11/22	4	16.36	0	0.00	16.40	4	289	1.38%
2022/11/21	5	16.72	0	0.00	16.45	5	291	1.72%
2022/11/18	0	0.00	3	16.57	16.70	-3	290	-1.03%
2022/11/17	3	16.22	0	0.00	16.30	3	284	1.06%
2022/11/15	2	16.40	0	0.00	16.20	2	283	0.71%
2022/11/08	4	16.00	0	0.00	16.10	4	279	1.43%
2022/11/07	1	16.65	4	16.85	16.75	-3	266	-1.12%
2022/11/04	1	15.35	0	0.00	15.40	1	236	0.42%
2022/11/03	0	0.00	1	15.00	15.30	-1	235	-0.42%
2022/11/02	1	15.00	0	0.00	15.05	1	237	0.42%
2022/10/28	0	0.00	1	14.70	14.75	-1	253	-0.39%
2022/10/26	0	0.00	1	14.90	14.90	-1	252	-0.40%
2022/10/25	0	0.00	2	14.98	14.95	-2	253	-0.79%
2022/10/17	1	15.55	0	0.00	15.55	1	249	0.40%
2022/09/23	0	0.00	1	16.85	16.85	-1	277	-0.36%
2022/09/19	4	17.30	0	0.00	17.10	4	275	1.45%
2022/09/13	0	0.00	1	17.05	17.05	-1	276	-0.36%
2022/09/07	6	17.26	2	17.05	17.00	4	270	1.48%
2022/09/06	1	18.60	1	18.70	17.55	0	267	0.00%
2022/09/02	0	0.00	2	19.50	19.50	-2	204	-0.98%
2022/09/01	0	0.00	6	17.68	17.75	-6	141	-4.24%
2022/08/31	3	17.40	2	17.55	17.50	1	138	0.72%
2022/08/30	1	17.45	0	0.00	17.40	1	150	0.67%
2022/08/29	5	17.37	0	0.00	17.40	5	150	3.32%
2022/08/26	0	0.00	2	17.73	17.60	-2	151	-1.32%
2022/08/25	1	17.35	2	17.55	17.60	-1	148	-0.67%
2022/08/24	0	0.00	1	17.30	17.30	-1	149	-0.67%
2022/08/23	4	17.19	0	0.00	17.20	4	149	2.67%
2022/08/19	0	0.00	1	17.55	17.45	-1	149	-0.67%
2022/08/18	1	17.30	0	0.00	17.30	1	150	0.67%
2022/08/08	0	0.00	2	17.58	18.00	-2	186	-1.07%
2022/07/15	0	0.00	1	16.05	16.15	-1	178	-0.56%
2022/07/14	1	15.70	0	0.00	16.20	1	180	0.55%
2022/07/11	0	0.00	1	17.15	16.00	-1	180	-0.55%
2022/07/08	1	15.80	0	0.00	15.60	1	164	0.61%
2022/07/06	0	0.00	2	15.80	15.30	-2	170	-1.17%
2022/07/05	0	0.00	5	16.00	15.95	-5	175	-2.85%
2022/05/24	1	18.55	1	18.20	18.20	0	387	0.00%
2022/04/12	2	19.00	0	0.00	18.90	2	367	0.54%
2022/04/06	7	20.40	2	20.30	20.30	5	351	1.42%
2022/03/30	0	0.00	1	20.75	20.55	-1	264	-0.38%
2022/03/29	2	20.65	2	21.30	21.30	0	254	0.00%
2022/03/28	0	0.00	8	21.25	21.65	-8	225	-3.55%
2022/03/21	2	17.70	0	0.00	17.75	2	158	1.27%
2022/03/15	0	0.00	3.5	17.62	17.40	-3.5	174	-2.01%
2022/02/24	2	18.45	0	0.00	18.45	2	193	1.03%
2022/01/19	0	0.00	2.2	20.10	19.95	-2.2	387	-0.56%
2022/01/18	0	0.00	0.1	20.61	20.05	-0.1	389	-0.02%
2022/01/13	1	19.80	0	20.53	19.85	1	388	0.25%
2022/01/12	2	20.30	1.7	20.28	20.10	0.3	385	0.07%
2022/01/11	2	20.55	0	0.00	20.50	2	383	0.52%
2022/01/10	3	20.70	0	0.00	20.95	3	382	0.78%
2022/01/06	3	21.73	0	0.00	21.80	3	377	0.79%
2022/01/04	0	0.00	4	22.65	22.65	-4	372	-1.07%
2021/12/30	10	23.40	6	23.41	23.35	4	370	1.08%
2021/12/29	1	23.45	0	0.00	23.20	1	367	0.27%
2021/12/27	3	22.50	0	0.00	23.20	3	363	0.83%
2021/11/29	2	21.95	0	0.00	21.95	2	352	0.57%
2021/11/05	1	25.60	3	25.75	24.80	-2	299	-0.67%
2021/11/04	0	0.00	2	24.85	24.85	-2	249	-0.80%
2021/10/28	0	0.00	1	22.75	22.75	-1	230	-0.43%
2021/09/13	0	0.00	2	20.60	20.65	-2	691	-0.29%
2021/09/07	1	21.10	0	0.00	21.30	1	720	0.14%
2021/08/09	2	23.45	0	0.00	23.60	2	929	0.22%
2021/07/28	2	24.60	0	0.00	24.90	2	1,112	0.18%
2021/07/22	2	26.40	4	26.05	26.10	-2	1,502	-0.13%
2021/07/21	8	26.00	0	0.00	26.00	8	1,582	0.51%
2021/07/20	2	26.95	0	0.00	26.65	2	1,598	0.13%
2021/07/16	0	0.00	2	27.85	27.50	-2	1,657	-0.12%
2021/07/14	2	26.05	0	0.00	27.35	2	1,689	0.12%
2021/07/12	4	27.08	0	0.00	27.45	4	1,852	0.22%
2021/05/25	0	0.00	1	25.05	25.05	-1	3,162	-0.03%
2021/05/18	1	22.30	0	0.00	22.85	1	3,199	0.03%
2021/05/17	1	21.10	1	21.05	20.80	0	3,193	0.00%
2021/05/03	3	30.60	0	0.00	30.00	3	2,967	0.10%
2021/04/27	25	32.15	25	31.61	31.45	0	2,910	0.00%
2021/04/20	0	0.00	2	31.65	31.35	-2	2,738	-0.07%
2021/04/19	3	32.20	1	31.90	31.90	2	2,716	0.07%
2021/04/16	1	32.00	0	0.00	32.00	1	2,631	0.04%
2021/04/13	180	31.15	180	31.15	29.50	0	2,434	0.00%	大買/大賣/
2021/04/09	0	0.00	20	27.00	27.20	-20	2,272	-0.88%
2021/04/08	3	26.80	0	0.00	26.70	3	2,245	0.13%
2021/04/01	0	0.00	101	28.20	26.55	-101	2,259	-4.47%	大賣/鉅額交易
2021/03/31	151	27.58	50	27.65	27.65	101	1,970	5.12%	大買/鉅額交易
2021/03/23	0	0.00	2	24.60	24.75	-2	1,763	-0.11%
2021/03/22	1	26.70	0	0.00	25.60	1	1,731	0.06%
2021/03/19	1	26.55	0	0.00	26.10	1	1,668	0.06%
2021/03/18	1	24.40	3	24.52	24.60	-2	1,551	-0.13%
2021/03/17	308	24.79	309	24.82	24.90	-1	1,447	-0.07%	大買/大賣/
2021/03/16	0	0.00	1	22.25	22.65	-1	1,131	-0.09%
2021/03/11	1	21.20	0	0.00	21.30	1	1,056	0.09%
2021/03/09	1	20.65	0	0.00	20.60	1	1,061	0.09%
2021/02/26	2	21.45	0	0.00	21.40	2	1,045	0.19%
2021/02/23	0	0.00	2	22.15	21.95	-2	1,057	-0.19%
2021/02/19	2	21.20	3	21.88	22.10	-1	1,038	-0.10%
2021/02/18	0	0.00	6	21.07	21.85	-6	1,030	-0.58%
2021/02/01	1	19.40	1	19.40	19.60	0	1,201	0.00%
2021/01/28	2	20.10	0	0.00	20.10	2	1,193	0.17%
2021/01/21	3	21.25	0	0.00	21.65	3	1,115	0.27%
2021/01/20	251	23.30	235	23.29	23.30	16	1,032	1.55%	大買/大賣/
2021/01/19	0	0.00	2	21.20	21.20	-2	841	-0.24%
2021/01/13	2	19.60	0	0.00	19.60	2	799	0.25%
2021/01/11	1	20.00	0	0.00	20.00	1	811	0.12%
2021/01/08	1	20.55	0	0.00	20.05	1	811	0.12%
2021/01/07	2	20.65	0	0.00	20.70	2	804	0.25%
2021/01/05	0	0.00	2	23.35	23.35	-2	751	-0.27%
2020/12/31	2	20.75	0	0.00	21.00	2	643	0.31%
2020/12/29	0	0.00	3	20.93	21.20	-3	613	-0.49%
2020/12/11	2	18.40	0	0.00	18.35	2	519	0.38%
2020/11/25	0	0.00	2	19.60	19.15	-2	547	-0.37%
2020/11/24	0	0.00	1	19.15	19.35	-1	535	-0.19%
2020/11/13	0	0.00	2	18.05	18.15	-2	474	-0.42%
2020/11/12	7	18.49	5	18.20	18.20	2	467	0.43%
2020/11/10	0	0.00	1	17.65	17.35	-1	289	-0.35%
2020/11/09	1	17.30	0	0.00	17.80	1	292	0.34%
2020/10/20	0	0.00	2	17.90	18.00	-2	278	-0.72%
2020/10/14	0	0.00	5	17.00	17.15	-5	296	-1.69%
2020/10/13	5	16.80	0	0.00	16.90	5	296	1.69%
2020/08/11	0	0.00	5	16.10	15.85	-5	432	-1.16%
2020/08/07	5	16.00	0	0.00	16.00	5	457	1.09%
2020/07/31	0	0.00	3	15.85	15.85	-3	458	-0.65%
2020/07/30	3	15.70	0	0.00	15.90	3	459	0.65%
2020/07/23	0	0.00	100	17.74	17.10	-100	464	-21.53%
2020/07/22	100	17.66	0	0.00	17.80	100	442	22.58%
2020/07/10	0	0.00	1	17.20	16.70	-1	437	-0.23%
2020/07/08	1	17.45	0	0.00	17.40	1	425	0.23%
2020/07/07	0	0.00	1	16.90	16.90	-1	409	-0.24%
2020/07/03	1	16.95	0	0.00	17.00	1	401	0.25%
2020/07/01	1	18.25	3	18.12	17.55	-2	389	-0.51%
2020/05/29	50	17.05	50	16.91	15.75	0	344	0.00%
2020/05/28	1	14.85	1	15.50	15.50	0	264	0.00%
2020/05/26	0	0.00	1	15.20	15.10	-1	269	-0.37%
2020/05/22	1	14.90	1	15.35	14.80	0	261	0.00%
2020/05/19	1	14.80	0	0.00	14.80	1	256	0.39%
2020/05/18	0	0.00	1	15.00	14.80	-1	256	-0.39%
2020/03/11	0	0.00	10	16.25	16.00	-10	181	-5.52%
2020/02/10	1	16.15	0	0.00	16.30	1	142	0.70%
2020/02/03	1	15.80	0	0.00	15.70	1	144	0.69%
2020/01/31	2	16.65	0	0.00	16.50	2	139	1.43%
2020/01/14	2	18.30	0	0.00	18.35	2	161	1.24%
2020/01/10	1	18.30	0	0.00	18.20	1	167	0.60%
2020/01/07	1	18.70	0	0.00	18.60	1	170	0.58%
2020/01/06	0	0.00	4	18.78	18.70	-4	171	-2.33%
2019/12/27	2	19.75	0	0.00	19.70	2	168	1.18%
2019/12/26	2	20.20	0	0.00	20.00	2	168	1.18%
2019/12/20	0	0.00	2	19.20	19.45	-2	148	-1.34%
2019/12/02	1	18.40	0	0.00	18.80	1	217	0.46%
2019/11/20	0	0.00	1	19.25	19.00	-1	310	-0.32%
2019/11/13	1	18.70	0	0.00	18.85	1	310	0.32%
2019/11/11	1	18.85	0	0.00	18.70	1	311	0.32%
2019/11/06	1	19.35	0	0.00	19.40	1	306	0.33%
2019/10/22	1	21.00	1	20.70	20.55	0	318	0.00%
2019/10/08	1	20.45	0	0.00	20.40	1	314	0.32%
2019/09/27	1	20.60	0	0.00	20.85	1	321	0.31%
2019/09/20	0	0.00	1	21.50	21.80	-1	350	-0.29%
2019/09/11	1	20.75	0	0.00	20.90	1	351	0.28%
2019/09/10	1	20.70	0	0.00	20.90	1	331	0.30%
2019/09/05	1	21.65	0	0.00	21.65	1	323	0.31%
2019/09/02	0	0.00	2	22.05	22.45	-2	311	-0.64%
2019/08/30	0	0.00	1	22.25	22.40	-1	296	-0.34%
2019/08/29	10	21.40	16	20.68	21.05	-6	253	-2.37%
2019/08/22	0	0.00	1	20.35	20.30	-1	233	-0.43%
2019/08/19	0	0.00	1	19.90	20.00	-1	236	-0.42%
2019/08/07	15	19.20	0	0.00	19.30	15	257	5.84%
2019/08/06	1	18.85	0	0.00	19.25	1	261	0.38%
2019/08/02	1	19.75	0	0.00	19.60	1	270	0.37%
2019/07/02	0	0.00	1	20.95	21.20	-1	604	-0.17%
2019/07/01	0	0.00	1	20.25	20.25	-1	669	-0.15%
2019/05/30	1	19.25	0	0.00	19.45	1	1,051	0.10%
2019/05/23	1	19.20	0	0.00	19.20	1	1,112	0.09%
2019/05/22	1	19.75	0	0.00	19.75	1	1,123	0.09%
2019/05/20	1	19.40	0	0.00	19.20	1	1,151	0.09%
2019/05/14	1	20.20	0	0.00	20.25	1	1,195	0.08%
2019/05/10	1	20.35	0	0.00	20.50	1	1,228	0.08%
2019/04/16	0	0.00	0.2	26.75	26.75	-0.2	1,469	-0.01%
2019/04/03	27.1	26.00	17	26.30	25.55	10.1	1,370	0.74%
2019/04/02	15	25.30	15	25.20	24.75	0	1,288	0.00%
2019/04/01	49	23.80	52	23.65	23.40	-3	1,197	-0.25%
2019/03/29	0	0.00	1	21.60	21.65	-1	1,114	-0.09%
2019/03/21	0	0.00	6	23.26	23.35	-6	1,099	-0.55%
2019/03/18	0	0.00	4	22.58	23.45	-4	1,052	-0.38%
2019/03/14	1	21.10	0	0.00	21.10	1	1,024	0.10%
2019/03/12	0	0.00	1	21.45	21.00	-1	1,125	-0.09%
2019/03/04	8	22.12	1	22.10	22.30	7	1,192	0.59%
2019/02/25	0	0.00	3	22.00	21.85	-3	1,165	-0.26%
2019/02/15	2	21.10	0	0.00	20.85	2	1,281	0.16%
2019/02/13	2	21.85	1	21.85	21.75	1	1,245	0.08%
2019/02/12	1	22.25	0	0.00	22.05	1	1,227	0.08%
2019/01/30	0	0.00	2	23.10	22.80	-2	1,182	-0.17%
2019/01/29	0	0.00	2	22.70	22.65	-2	1,150	-0.17%
2019/01/28	30	23.85	32	23.39	23.10	-2	1,119	-0.18%
2019/01/25	0	0.00	6	20.90	21.70	-6	959	-0.63%
2019/01/21	2	18.85	0	0.00	18.80	2	775	0.26%
2019/01/15	0	0.00	3	19.48	19.15	-3	764	-0.39%
2019/01/07	0	0.00	4	20.18	19.80	-4	720	-0.56%
2018/12/18	1	18.30	0	0.00	18.15	1	676	0.15%
2018/12/07	0	0.00	2	19.25	20.30	-2	600	-0.33%
2018/12/06	0	0.00	5	18.85	18.85	-5	577	-0.87%
2018/12/05	25	19.98	24	20.08	20.25	1	552	0.18%
2018/11/29	0	0.00	5	18.63	18.50	-5	447	-1.12%
2018/11/28	0	0.00	2	17.90	18.30	-2	399	-0.50%
2018/11/23	3	16.90	1	16.90	16.90	2	403	0.50%
2018/11/21	0	0.00	1	16.60	16.50	-1	387	-0.26%
2018/11/20	1	16.75	0	0.00	16.60	1	396	0.25%
2018/11/16	4	16.14	3	16.18	16.50	1	434	0.23%
2018/11/15	2	16.70	2	16.95	16.55	0	395	0.00%
2018/10/15	4	15.10	0	0.00	15.20	4	275	1.45%
2018/10/11	0	0.00	6	14.95	14.85	-6	273	-2.19%
2018/10/02	0	0.00	1	17.90	17.90	-1	258	-0.39%
2018/09/11	2	17.10	0	0.00	17.15	2	188	1.06%
2018/09/10	0	0.00	1	17.20	17.20	-1	188	-0.53%
2018/09/07	2	17.63	0	0.00	17.65	2	187	1.07%
2018/08/27	0	0.00	3	17.60	17.90	-3	147	-2.04%
2018/08/24	3	18.00	0	0.00	18.35	3	135	2.22%
2018/08/14	2	16.75	0	0.00	16.80	2	78	2.55%
2018/06/05	1	17.75	0	0.00	17.75	1	97	1.02%
2018/05/21	0	0.00	2	17.05	17.15	-2	96	-2.06%
2018/04/23	4	17.35	0	0.00	17.30	4	92	4.31%
2018/04/19	3	17.30	0	0.00	17.20	3	107	2.79%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/03/15	2	18.45	0	0.00	18.45	2	152	1.31%