新復興 (4909)-統一-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	82.96	15	83.00	83.00	-6	8,729	-0.07%
2024/05/16	6	84.77	5	83.30	83.30	1	9,110	0.01%
2024/05/15	3	87.87	0	0.00	86.30	3	9,225	0.03%
2024/05/14	3	88.43	8	88.15	87.40	-5	9,258	-0.05%
2024/05/13	2	83.60	1.2	85.83	87.40	0.8	9,236	0.01%
2024/05/10	27.2	86.90	12	84.03	83.90	15.2	9,243	0.16%
2024/05/09	9	91.02	9	88.86	88.50	0	9,256	0.00%
2024/05/08	3	87.60	1	88.70	88.60	2	9,169	0.02%
2024/05/07	1	86.00	3	86.03	88.60	-2	9,164	-0.02%
2024/05/06	1	82.00	1	81.00	80.60	0	9,242	0.00%
2024/05/03	2	83.00	1	80.50	80.50	1	9,518	0.01%
2024/05/02	10	83.90	10	82.15	83.70	0	10,555	0.00%
2024/04/30	1	82.90	0	0.00	82.10	1	11,224	0.01%
2024/04/29	0	0.00	1	89.40	83.20	-1	11,375	-0.01%
2024/04/26	2	84.55	1	85.40	85.80	1	11,389	0.01%
2024/04/24	1	85.80	1	83.10	81.50	0	11,540	0.00%
2024/04/22	0	0.00	0	87.80	87.80	0	11,798	0.00%
2024/04/10	1	95.00	5	101.50	95.30	-4	14,162	-0.03%
2024/04/09	0	0.00	2	97.95	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	2	98.65	98.10	-2	14,174	-0.01%
2024/04/03	6	97.35	5	96.08	96.60	1	14,177	0.01%
2024/04/02	8	98.13	8	96.65	95.80	0	14,012	0.00%
2024/04/01	1	92.80	1.2	96.52	96.60	-0.2	13,671	0.00%
2024/03/29	24.2	87.43	22	87.52	87.90	2.2	13,559	0.02%
2024/03/27	4	91.00	4	88.50	88.50	0	13,395	0.00%
2024/03/25	4	86.00	1	87.00	88.40	3	13,554	0.02%
2024/03/21	0	0.00	1	82.70	82.60	-1	13,701	-0.01%
2024/03/20	0	79.30	1	79.50	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	1	84.00	81.60	-1	13,846	-0.01%
2024/03/18	1	83.50	0	0.00	84.00	1	14,289	0.01%
2024/03/15	1	76.00	1	74.00	77.80	0	14,626	0.00%
2024/03/14	2	75.75	0	0.00	75.60	2	14,776	0.01%
2024/03/13	11	80.84	7	80.79	81.00	4	14,744	0.03%
2024/03/12	3	79.30	9.1	79.27	80.00	-6.1	14,367	-0.04%
2024/03/11	0	0.00	6.1	72.80	72.80	-6.1	14,322	-0.04%
2024/03/08	14	66.89	11	67.83	66.20	3	14,442	0.02%
2024/03/07	5	67.72	7	66.60	67.10	-2	14,646	-0.01%
2024/03/06	19	69.51	16	68.82	68.60	3	14,720	0.02%
2024/03/05	10	69.53	11	69.03	68.50	-1	14,620	-0.01%
2024/03/04	2	67.60	1	68.50	68.50	1	14,469	0.01%
2024/03/01	23	68.90	20	69.20	68.90	3	14,271	0.02%
2024/02/29	6	64.53	6.1	65.52	65.70	-0.1	13,542	0.00%
2024/02/27	8	61.06	10	60.81	59.80	-2	13,214	-0.02%
2024/02/26	11	58.42	9	58.44	60.00	2	12,753	0.02%
2024/02/23	0	0.00	1	55.70	54.60	-1	12,387	-0.01%
2024/02/22	30	55.23	28	55.70	56.00	2	12,270	0.02%
2024/02/21	3	53.60	9.1	54.74	55.50	-6.1	11,834	-0.05%
2024/02/20	2	50.40	0	0.00	50.50	2	11,621	0.02%
2024/02/19	5	52.58	6	53.48	53.00	-1	11,437	-0.01%
2024/02/16	2	49.75	6.2	51.84	52.00	-4.2	11,030	-0.04%
2024/02/15	0	0.00	12	46.99	47.30	-12	10,856	-0.11%
2024/02/05	1	43.55	17	43.11	43.00	-16	10,765	-0.15%
2024/02/02	33	44.77	13	44.32	43.55	20	10,690	0.19%
2024/02/01	27	47.09	37	46.60	45.75	-10	10,576	-0.09%
2024/01/31	21	45.79	24	45.80	45.75	-3	10,382	-0.03%
2024/01/30	5	46.65	3	45.80	45.50	2	10,289	0.02%
2024/01/29	17	47.21	16	47.42	47.90	1	10,118	0.01%
2024/01/26	10	47.02	3	46.23	47.30	7	9,937	0.07%
2024/01/25	51	48.56	50	48.67	45.70	1	9,673	0.01%
2024/01/24	30	46.21	23.1	47.08	48.40	6.9	8,518	0.08%
2024/01/23	4	41.69	8.1	42.30	44.00	-4.1	7,770	-0.05%
2024/01/22	25	41.00	28	41.45	40.00	-3	7,580	-0.04%
2024/01/19	30	40.36	30	40.17	40.20	0	7,443	0.00%
2024/01/18	19	40.42	19	40.06	39.90	0	7,317	0.00%
2024/01/17	28	41.84	25	41.56	41.65	3	7,100	0.04%
2024/01/16	50	41.98	56.8	41.71	42.70	-6.8	6,939	-0.10%
2024/01/15	25	40.48	26.1	41.38	42.15	-1.1	6,560	-0.02%
2024/01/12	122	38.54	116	38.87	38.35	6	6,158	0.10%	大買/大賣/
2024/01/11	9	36.66	7.1	36.88	38.10	1.9	5,260	0.04%
2024/01/10	41	35.24	40	35.33	34.65	1	4,908	0.02%
2024/01/09	29	35.64	27.1	35.55	36.80	1.9	4,555	0.04%
2024/01/08	30	35.31	36	34.83	34.65	-6	4,344	-0.14%
2024/01/05	6	32.63	9	33.10	33.15	-3	4,145	-0.07%
2024/01/04	12	32.53	14	32.45	31.90	-2	4,105	-0.05%
2024/01/03	12	32.13	13	32.18	32.50	-1	4,072	-0.02%
2024/01/02	0	0.00	5	31.47	31.35	-5	4,048	-0.12%
2023/12/29	3	32.32	1	32.85	31.85	2	4,050	0.05%
2023/12/28	19	32.72	23	32.86	33.10	-4	4,038	-0.10%
2023/12/27	10	32.80	10	32.88	32.85	0	3,994	0.00%
2023/12/25	0	0.00	5	34.39	33.50	-5	3,931	-0.13%
2023/12/22	6	35.69	0	0.00	35.00	6	3,854	0.16%
2023/12/21	5	34.47	2	35.60	34.75	3	3,729	0.08%
2023/12/20	10	33.93	10	34.18	34.30	0	3,549	0.00%
2023/12/18	16	35.28	5	33.60	33.60	11	3,434	0.32%
2023/12/15	3	33.40	3	33.53	33.60	0	3,338	0.00%
2023/12/13	9	34.93	8	35.19	34.90	1	3,228	0.03%
2023/12/12	46	33.47	47	33.96	34.65	-1	2,816	-0.04%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/08	0	0.00	10	28.80	28.65	-10	2,260	-0.44%
2023/12/07	32	29.95	22	29.80	29.50	10	2,243	0.45%
2023/12/06	0	0.00	40	30.20	30.60	-40	2,210	-1.81%
2023/12/05	40	31.35	82	30.80	30.85	-42	2,130	-1.97%
2023/12/04	175	30.79	92	31.41	30.00	83	2,101	3.95%	大買/
2023/12/01	0	0.00	15	29.70	29.70	-15	1,758	-0.85%
2023/11/30	5	27.25	0	27.00	27.00	5	1,544	0.32%
2023/11/28	0	0.00	2	24.83	25.00	-2	1,698	-0.12%
2023/11/27	5	24.35	4.7	24.01	23.90	0.3	1,746	0.02%
2023/11/24	0	0.00	1	25.30	24.85	-1	1,773	-0.06%
2023/11/21	1	24.30	1	25.00	24.30	0	1,819	0.00%
2023/11/15	2	24.35	0	0.00	24.35	2	1,829	0.11%
2023/11/13	3	24.08	3	23.73	23.75	0	1,883	0.00%
2023/11/09	0	0.00	2	22.75	22.80	-2	1,988	-0.10%
2023/11/08	0	0.00	2	23.10	23.15	-2	2,015	-0.10%
2023/11/03	4	23.03	0	0.00	23.45	4	2,063	0.19%
2023/11/02	0	0.00	2	23.68	23.30	-2	2,044	-0.10%
2023/10/03	0	0.00	2	24.40	24.30	-2	1,884	-0.11%
2023/09/25	2	24.70	0	0.00	24.70	2	1,884	0.11%
2023/09/20	16	25.01	15	24.85	24.85	1	1,866	0.05%
2023/09/18	2	26.85	0	0.00	26.00	2	1,790	0.11%
2023/09/07	1	28.50	5	28.30	28.30	-4	1,458	-0.27%
2023/09/06	0	0.00	2	27.30	26.90	-2	1,301	-0.15%
2023/09/04	2	25.20	10	25.30	26.15	-8	1,202	-0.67%
2023/09/01	6	26.75	2	26.45	25.80	4	1,127	0.35%
2023/08/31	5	24.40	5	25.25	25.75	0	903	0.00%
2023/08/30	3	22.95	3	23.35	23.45	0	825	0.00%
2023/08/29	11	22.63	11	23.01	23.00	0	786	0.00%
2023/08/28	0	0.00	7	22.80	22.10	-7	716	-0.98%
2023/08/25	0	0.00	2	22.50	22.40	-2	673	-0.30%
2023/08/24	1	22.65	0	0.00	21.65	1	663	0.15%
2023/08/21	9	22.59	0	0.00	22.40	9	635	1.42%
2023/08/17	0	0.00	1	22.80	23.35	-1	635	-0.16%
2023/08/16	0	0.00	3	22.03	21.80	-3	637	-0.47%
2023/08/15	2	22.25	1	21.75	22.25	1	564	0.18%
2023/06/28	0	0.00	1	19.65	20.35	-1	712	-0.14%
2023/06/15	1	19.75	0	0.00	19.90	1	717	0.14%
2023/06/01	10	20.80	0	0.00	20.60	10	709	1.41%
2023/05/23	0	0.00	3	21.20	21.10	-3	677	-0.44%
2023/05/05	0	0.00	5	20.85	21.45	-5	507	-0.98%
2023/05/03	5	20.75	0	0.00	20.70	5	382	1.31%
2023/05/02	1	19.70	1	19.90	19.95	0	274	0.00%
2023/04/07	0	0.00	11	17.91	17.95	-11	193	-5.69%
2023/03/06	0	18.80	0	0.00	18.65	0	153	0.00%
2023/01/04	1	16.35	0	0.00	16.35	1	174	0.57%
2022/12/21	0.3	15.95	0	0.00	15.60	0.3	169	0.18%
2022/12/15	0.2	16.75	0	0.00	16.65	0.2	167	0.12%
2022/12/02	0	0.00	0	17.30	17.25	0	175	0.00%
2022/11/29	0.2	17.25	0	0.00	17.20	0.2	237	0.07%
2022/09/14	0	0.00	1	16.80	17.15	-1	276	-0.36%
2022/09/13	1	17.15	0	0.00	17.05	1	276	0.36%
2022/09/05	4	19.50	7	19.96	18.55	-3	258	-1.16%
2022/09/02	3	19.50	0	0.00	19.50	3	204	1.46%
2022/07/22	0	0.00	10	16.54	16.50	-10	171	-5.84%
2022/06/28	0	17.45	0	0.00	17.20	0	279	0.00%
2022/05/19	1	16.75	0	0.00	17.20	1	351	0.28%
2022/04/27	0	0.00	6	18.20	18.05	-6	355	-1.69%
2022/04/25	1	17.80	0	0.00	18.45	1	352	0.28%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/11	1	19.50	0	0.00	19.00	1	356	0.28%
2022/04/07	1	20.05	0	0.00	19.90	1	352	0.28%
2022/04/06	6	20.44	2	20.50	20.30	4	351	1.14%
2022/04/01	3	21.55	0	0.00	21.20	3	339	0.88%
2022/03/28	0	0.00	1	21.65	21.65	-1	225	-0.44%
2022/01/14	1	19.80	0	0.00	19.80	1	391	0.26%
2021/11/17	15	23.77	0	0.00	23.90	15	336	4.46%
2021/11/09	0	0.00	5	23.84	23.90	-5	308	-1.62%
2021/11/05	5	24.70	16	25.10	24.80	-11	299	-3.67%
2021/11/04	39	24.47	31	24.33	24.85	8	249	3.21%
2021/10/20	0	0.00	2	20.10	20.30	-2	240	-0.83%
2021/10/14	2	19.98	0	0.00	19.85	2	279	0.71%
2021/09/02	1	22.00	0	0.00	22.00	1	761	0.13%
2021/08/16	0	0.00	2	21.50	21.25	-2	883	-0.23%
2021/08/09	4	23.93	0	0.00	23.60	4	929	0.43%
2021/08/05	0	0.00	2	24.95	24.65	-2	963	-0.21%
2021/07/30	1	24.50	0	0.00	24.35	1	1,076	0.09%
2021/07/26	0	0.00	7	26.86	26.60	-7	1,222	-0.57%
2021/07/23	7	26.04	0	0.00	25.90	7	1,337	0.52%
2021/07/19	1	27.75	0	0.00	27.70	1	1,622	0.06%
2021/07/15	0	0.00	2	27.95	27.45	-2	1,680	-0.12%
2021/07/13	2	27.65	0	0.00	27.00	2	1,766	0.11%
2021/07/07	1	27.40	0	0.00	27.55	1	2,179	0.05%
2021/07/06	5	28.90	5	28.71	28.55	0	2,235	0.00%
2021/07/05	9	30.02	1	30.00	29.55	8	2,246	0.36%
2021/07/02	2	28.23	7	28.36	29.20	-5	2,202	-0.23%
2021/06/29	5	25.40	20	25.56	25.20	-15	2,381	-0.63%
2021/06/28	3	26.50	0	0.00	26.40	3	2,497	0.12%
2021/06/25	5	26.50	8	26.69	26.65	-3	2,522	-0.12%
2021/06/24	20	27.00	0	0.00	26.55	20	2,538	0.79%
2021/06/16	0	0.00	0	24.60	26.05	0	2,749	0.00%
2021/06/15	0	0.00	0	26.05	26.50	0	2,850	0.00%
2021/06/07	0	0.00	5	26.75	26.85	-5	3,189	-0.16%
2021/06/04	2	27.85	0	0.00	27.60	2	3,175	0.06%
2021/05/26	0	0.00	1	25.00	25.05	-1	3,160	-0.03%
2021/05/14	6	23.83	1	22.85	22.90	5	3,168	0.16%
2021/05/13	0	0.00	8	23.00	23.05	-8	3,152	-0.25%
2021/05/11	5	26.40	0	0.00	25.10	5	3,102	0.16%
2021/05/03	0	0.00	2	31.80	30.00	-2	2,967	-0.07%
2021/04/29	2	33.85	1	33.20	32.90	1	2,939	0.03%
2021/04/28	3	33.97	1	33.90	34.55	2	2,896	0.07%
2021/04/23	10	28.55	10	29.85	29.85	0	2,835	0.00%
2021/04/19	0	0.00	6	31.73	31.90	-6	2,716	-0.22%
2021/04/16	1	32.00	2	31.45	32.00	-1	2,631	-0.04%
2021/04/15	1	29.70	0	0.00	29.70	1	2,539	0.04%
2021/04/13	3	30.37	4	30.64	29.50	-1	2,434	-0.04%
2021/04/12	2	28.70	0	0.00	28.55	2	2,331	0.09%
2021/04/08	1	27.00	5	26.90	26.70	-4	2,245	-0.18%
2021/04/07	1	27.20	0	0.00	27.00	1	2,232	0.04%
2021/04/06	1	27.15	2	26.35	26.45	-1	2,281	-0.04%
2021/04/01	10	27.02	2	29.65	26.55	8	2,259	0.35%
2021/03/31	2	27.65	0	0.00	27.65	2	1,970	0.10%
2021/03/25	0	0.00	2	24.55	24.50	-2	1,790	-0.11%
2021/03/22	1	25.70	0	0.00	25.60	1	1,731	0.06%
2021/03/19	6	25.57	6	25.54	26.10	0	1,668	0.00%
2021/03/18	3	24.65	0	0.00	24.60	3	1,551	0.19%
2021/03/17	2	24.53	2	24.90	24.90	0	1,447	0.00%
2021/03/11	1	20.40	0	0.00	21.30	1	1,056	0.09%
2021/03/08	0	0.00	1	21.00	20.60	-1	1,061	-0.09%
2021/03/03	2	21.63	3	21.40	21.50	-1	1,051	-0.10%
2021/02/24	0	0.00	1	21.95	21.70	-1	1,061	-0.09%
2021/02/23	2	22.05	5	21.90	21.95	-3	1,057	-0.28%
2021/02/22	0	0.00	2	22.05	22.25	-2	1,049	-0.19%
2021/02/19	2	21.20	0	0.00	22.10	2	1,038	0.19%
2021/02/18	0	0.00	4	21.85	21.85	-4	1,030	-0.39%
2021/02/05	0	0.00	2	19.95	19.80	-2	1,028	-0.19%
2021/02/03	0	0.00	0.1	19.70	20.05	-0.1	1,213	-0.01%
2021/02/02	0	0.00	3	19.73	19.75	-3	1,210	-0.25%
2021/02/01	5	19.58	2	19.53	19.60	3	1,201	0.25%
2021/01/29	2	20.20	0	0.00	20.00	2	1,200	0.17%
2021/01/28	2	20.20	0	0.00	20.10	2	1,193	0.17%
2021/01/25	8	21.35	12	21.25	21.30	-4	1,169	-0.34%
2021/01/22	8	20.40	5	20.35	20.45	3	1,145	0.26%
2021/01/21	0	0.00	3	22.20	21.65	-3	1,115	-0.27%
2021/01/20	12	23.30	5	23.20	23.30	7	1,032	0.68%
2021/01/13	1	19.60	10	19.65	19.60	-9	799	-1.13%
2021/01/11	11	19.85	1	20.00	20.00	10	811	1.23%
2021/01/07	1	20.70	3	20.97	20.70	-2	804	-0.25%
2021/01/06	3	22.20	0	0.00	21.05	3	798	0.38%
2021/01/05	0	0.00	4	22.28	23.35	-4	751	-0.53%
2021/01/04	4	21.08	0	0.00	21.25	4	660	0.61%
2020/12/30	2	20.58	0	0.00	20.80	2	633	0.32%
2020/12/29	0	0.00	3	20.95	21.20	-3	613	-0.49%
2020/12/21	0	0.00	0	18.55	18.35	0	521	-0.01%
2020/12/17	0	0.00	0	18.55	18.35	0	521	0.00%
2020/12/10	0	0.00	0	19.10	18.90	0	516	-0.01%
2020/12/09	0	0.00	0	18.95	18.90	0	515	-0.01%
2020/12/02	0	0.00	30	19.05	19.15	-30	518	-5.78%
2020/10/19	0	0.00	1	18.00	18.05	-1	293	-0.34%
2020/10/06	0	0.00	10	16.30	16.30	-10	299	-3.34%
2020/09/02	1	17.50	5	17.50	17.40	-4	370	-1.08%
2020/08/24	0	0.00	5	15.95	16.15	-5	441	-1.13%
2020/05/29	10	16.16	10	16.03	15.75	0	344	0.00%
2020/05/18	0	0.00	10	15.00	14.80	-10	256	-3.90%
2020/03/26	0	0.00	5	11.90	11.95	-5	226	-2.21%
2020/03/25	0	0.00	5	11.80	11.70	-5	224	-2.23%
2020/03/19	10	10.55	0	0.00	10.55	10	216	4.61%
2020/02/24	4	16.40	0	0.00	16.50	4	133	3.00%
2020/02/20	0	0.00	3	16.90	16.80	-3	134	-2.23%
2020/02/12	0	0.00	2	16.50	16.55	-2	137	-1.45%
2020/02/04	5	15.88	0	0.00	16.00	5	145	3.43%
2020/01/30	8	17.01	0	0.00	16.55	8	140	5.69%
2020/01/14	0	0.00	2	18.30	18.35	-2	161	-1.24%
2019/12/30	0	0.00	20	19.73	19.50	-20	166	-12.02%
2019/12/27	15	19.78	0	0.00	19.70	15	168	8.88%
2019/12/26	6	20.18	0	0.00	20.00	6	168	3.55%
2019/12/24	0	0.00	1	18.95	18.95	-1	143	-0.70%
2019/12/18	1	19.35	0	0.00	19.30	1	156	0.64%
2019/05/09	0	0.00	3	20.50	20.35	-3	1,253	-0.24%
2019/04/17	0	0.00	1	26.35	26.00	-1	1,506	-0.07%
2019/04/15	0	0.00	1	25.20	25.05	-1	1,459	-0.07%
2019/04/02	1	24.80	3	24.60	24.75	-2	1,288	-0.16%
2019/04/01	2	23.15	2	23.30	23.40	0	1,197	0.00%
2019/03/20	3	22.97	0	0.00	22.85	3	1,074	0.28%
2019/02/12	0	0.00	1	22.20	22.05	-1	1,227	-0.08%
2019/01/30	0	0.00	1	23.10	22.80	-1	1,182	-0.08%
2019/01/28	2	22.55	0	0.00	23.10	2	1,119	0.18%
2019/01/25	0	0.00	1	20.60	21.70	-1	959	-0.10%
2019/01/09	1	19.90	0	0.00	19.20	1	733	0.14%
2019/01/08	0	0.00	1	19.60	19.70	-1	725	-0.14%
2019/01/07	2	19.65	1	20.10	19.80	1	720	0.14%
2019/01/02	3	19.35	0	0.00	19.15	3	681	0.44%
2018/12/27	0	0.00	1	18.90	18.90	-1	660	-0.15%
2018/12/26	1	19.70	0	0.00	18.55	1	656	0.15%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/10	1	20.05	1	19.60	19.60	0	626	0.00%
2018/12/05	1	18.75	0	0.00	20.25	1	552	0.18%
2018/10/03	0	0.00	3	17.35	17.50	-3	261	-1.15%
2018/08/24	1	18.60	1	18.75	18.35	0	135	0.00%
2018/05/21	1	17.10	0	0.00	17.15	1	96	1.03%