加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    88.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,916張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08987.87887.6788.6019,1690.01%
2024/05/0700.00284.0588.60-29,164-0.02%
2024/05/03182.00188.6080.5009,5180.00%
2024/05/02284.85283.1083.70010,5550.00%
2024/04/3000.00182.1082.10-111,224-0.01%
2024/04/29189.00283.8083.20-111,375-0.01%
2024/04/26384.50583.1485.80-211,389-0.02%
2024/04/25176.702677.2778.00-2511,416-0.22%
2024/04/241983.431483.7981.50511,5400.04%
2024/04/23180.502284.7879.30-2111,578-0.18%
2024/04/22195.3000.0087.80111,7980.01%
2024/04/1900.001100.0097.50-112,098-0.01%
2024/04/1200.00199.4097.90-114,081-0.01%
2024/04/09197.5000.0098.30114,1630.01%
2024/04/0300.00196.6096.60-114,177-0.01%
2024/04/02198.301096.7095.80-914,012-0.06%
2024/04/01595.56595.8296.60013,6710.00%
2024/03/29286.05388.0387.90-113,559-0.01%
2024/03/28284.20282.2082.90013,4240.00%
2024/03/2700.00188.0088.50-113,395-0.01%
2024/03/26185.00785.1484.90-613,537-0.04%
2024/03/251087.001.288.4088.408.813,5540.07%
2024/03/2200.00281.3082.00-213,578-0.01%
2024/03/2100.00782.9682.60-713,701-0.05%
2024/03/2000.00179.6079.50-113,761-0.01%
2024/03/19183.00185.0081.60013,8460.00%
2024/03/18281.0500.0084.00214,2890.01%
2024/03/15277.8000.0077.80214,6260.01%
2024/03/14375.97873.4975.60-514,776-0.03%
2024/03/134381.023481.6681.00914,7440.06%
2024/03/12878.6900.0080.00814,3670.06%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/081768.83766.6966.201014,4420.07%
2024/03/07568.401467.1367.10-914,646-0.06%
2024/03/06568.60569.7668.60014,7200.00%
2024/03/05668.421568.3768.50-914,620-0.06%
2024/03/04170.201269.9068.50-1114,469-0.08%
2024/03/014869.491269.4568.903614,2710.25%
2024/02/292064.70364.8365.701713,5420.13%
2024/02/271359.684060.6959.80-2713,214-0.20%
2024/02/263356.812157.8160.001212,7530.09%
2024/02/232056.102154.7254.60-112,387-0.01%
2024/02/221656.134255.8356.00-2612,270-0.21%
2024/02/21953.80352.1055.50611,8340.05%
2024/02/203553.243552.5250.50011,6210.00%
2024/02/191453.29352.5353.001111,4370.10%
2024/02/162150.0816.152.0052.004.911,0300.04%
2024/02/151446.16546.9347.30910,8560.08%
2024/02/05442.60443.3643.00010,7650.00%
2024/02/02245.7000.0043.55210,6900.02%
2024/02/011047.76647.6645.75410,5760.04%
2024/01/30646.68245.8045.50410,2890.04%
2024/01/293247.00246.9847.903010,1180.30%
2024/01/26446.691.146.5947.302.99,9370.03%
2024/01/251149.201147.9145.7009,6730.00%
2024/01/241045.9915.147.2248.40-5.18,518-0.06%
2024/01/233140.886443.1644.00-337,770-0.42%
2024/01/221541.231540.2040.0007,5800.00%
2024/01/19140.35440.5440.20-37,443-0.04%
2024/01/188741.415239.9139.90357,3170.48%
2024/01/17142.7000.0041.6517,1000.01%
2024/01/161241.711641.6242.70-46,939-0.06%
2024/01/15939.7111.241.7342.15-2.26,560-0.03%
2024/01/127038.717838.1738.35-86,158-0.13%
2024/01/1100.0012.136.6438.10-12.15,260-0.23%
2024/01/101135.691035.0334.6514,9080.02%
2024/01/0900.00036.4536.8004,5550.00%
2024/01/08535.10435.1634.6514,3440.02%
2024/01/0500.00332.8733.15-34,145-0.07%
2024/01/04233.23332.5731.90-14,105-0.02%
2023/12/2700.001032.9532.85-103,994-0.25%
2023/12/26534.00532.8032.8003,9760.00%
2023/12/25534.9500.0033.5053,9310.13%
2023/12/223635.10735.0935.00293,8540.75%
2023/12/21235.68234.7534.7503,7290.00%
2023/12/20634.59534.3034.3013,5490.03%
2023/12/15533.65533.6033.6003,3380.00%
2023/12/1400.00134.6033.65-13,279-0.03%
2023/12/132735.072234.9234.9053,2280.15%
2023/12/12232.951934.0734.65-172,816-0.60%
2023/12/11231.35431.5031.50-22,437-0.08%
2023/12/08328.9300.0028.6532,2600.13%
2023/12/0600.00230.8530.60-22,210-0.09%
2023/12/05530.662030.9530.85-152,130-0.70%
2023/12/042430.71530.6630.00192,1010.90%
2023/12/01228.75128.8029.7011,7580.06%
2023/11/30424.99625.7827.00-21,544-0.13%
2023/11/29524.85124.9024.8041,4750.27%
2023/11/28124.7000.0025.0011,6980.06%
2023/11/24825.28724.8224.8511,7730.06%
2023/11/2100.00124.3524.30-11,819-0.05%
2023/11/14624.2200.0024.2561,8570.32%
2023/11/13023.750.123.8523.75-0.11,883-0.01%
2023/11/100.123.0000.0023.100.11,9380.01%
2023/11/0200.00122.9523.30-12,044-0.05%
2023/10/311022.901022.8021.9001,9960.00%
2023/10/16123.6000.0023.4511,9670.05%
2023/10/05124.80125.2025.3001,9220.00%
2023/10/0200.00124.8524.85-11,879-0.05%
2023/09/2800.00124.3024.30-11,876-0.05%
2023/09/2200.00124.6024.45-11,885-0.05%
2023/09/15127.0000.0025.7511,7250.06%
2023/09/1400.00226.6526.70-21,654-0.12%
2023/09/13226.20326.3525.90-11,635-0.06%
2023/09/12225.75125.9525.8511,6150.06%
2023/09/11226.85127.2526.5511,5730.06%
2023/09/08627.0600.0027.0061,5240.39%
2023/09/07228.05227.7828.3001,4580.00%
2023/09/06226.85726.9826.90-51,301-0.38%
2023/09/04226.15425.9526.15-21,202-0.17%
2023/09/012726.421726.2125.80101,1270.89%
2023/08/30223.30223.7523.4508250.00%
2023/08/2500.00122.4522.40-1673-0.15%
2023/08/21222.4500.0022.4026350.31%
2023/08/18222.5500.0022.5026250.32%
2023/08/1700.00222.1523.35-2635-0.31%
2023/08/16222.25222.5521.8006370.00%
2023/08/1100.00220.7521.25-2484-0.41%
2023/08/10220.65220.9020.5504580.00%
2023/08/09219.5500.0019.6024330.46%
2023/08/08219.9000.0019.8524370.46%
2023/07/1900.00518.9019.05-5747-0.67%
2023/07/181519.751519.0519.0507470.00%
2023/07/03521.3500.0021.1057400.67%
2023/06/2800.00820.0620.35-8712-1.12%
2023/06/27119.35119.6019.3507070.00%
2023/06/161019.5800.0019.55107141.40%
2023/05/1000.00119.9019.85-1558-0.18%
2023/05/0400.00521.2021.00-5426-1.17%
2023/05/03720.66220.9020.7053821.31%
2023/05/0200.00118.8019.95-1274-0.36%
2023/04/18019.1300.0018.8002210.00%
2023/04/1700.00118.5018.80-1214-0.47%
2023/04/1200.00918.4518.40-9203-4.43%
2023/03/2700.00617.9817.95-6184-3.26%
2023/03/241018.0500.0018.05101855.39%
2023/03/22617.8100.0017.7061793.33%
2023/03/21117.6000.0017.5511770.56%
2023/03/1000.00118.4018.45-1161-0.62%
2023/03/01217.8800.0018.0521531.30%
2023/01/05116.4000.0016.3511730.58%
2022/12/070.216.9500.0016.650.21680.12%
2022/10/180.415.6500.0015.500.42500.14%
2022/10/1200.00116.1516.35-1248-0.40%
2022/09/0200.00119.5019.50-1204-0.49%
2022/08/1000.00417.8817.80-4190-2.10%
2022/08/08318.1500.0018.0031861.61%
2022/08/0500.00217.4817.55-2174-1.15%
2022/07/2800.00217.0016.90-2176-1.13%
2022/07/2700.00217.1017.00-2176-1.13%
2022/07/2500.00316.9516.70-3173-1.73%
2022/07/2000.00116.8516.40-1174-0.57%
2022/07/14516.0600.0016.2051802.77%
2022/07/07215.0000.0015.5021631.22%
2022/06/3000.00216.8516.80-2197-1.01%
2022/06/1600.00618.4018.20-6396-1.51%
2022/05/23118.9000.0019.0013800.26%
2022/05/10117.0000.0017.2013450.29%
2022/05/09117.6500.0017.4513430.29%
2022/04/12219.0800.0018.9023670.54%
2022/04/07120.3000.0019.9013520.28%
2022/04/0100.00121.7521.20-1339-0.29%
2022/03/30022.0000.0020.5502640.00%
2022/03/29120.8000.0021.3012540.39%
2022/03/28121.4500.0021.6512250.44%
2022/03/14117.8000.0018.0011750.57%
2022/03/08117.5000.0017.4511780.56%
2022/03/07118.3500.0018.2011770.56%
2022/03/02019.1500.0018.8001860.00%
2022/02/11020.5800.0019.8502520.02%
2022/01/20119.9500.0019.9513690.27%
2021/11/05225.65225.2024.8002990.00%
2021/08/2500.00223.0022.85-2846-0.24%
2021/07/05230.0000.0029.5522,2460.09%
2021/07/0200.001028.0029.20-102,202-0.45%
2021/07/011027.60127.6027.6092,0990.43%
2021/06/18227.20227.0027.0002,5860.00%
2021/06/0900.00127.2027.30-13,196-0.03%
2021/06/07126.5500.0026.8513,1890.03%
2021/06/0400.00128.1027.60-13,175-0.03%
2021/05/1100.00225.7825.10-23,102-0.06%
2021/05/04127.5000.0027.9513,0090.03%
2021/05/0300.00130.0030.00-12,967-0.03%
2021/04/28332.55333.6534.5502,8960.00%
2021/04/27330.55431.5331.45-12,910-0.03%
2021/04/2600.00129.6029.70-12,859-0.03%
2021/04/15030.5000.0029.7002,5390.00%
2021/04/13130.65131.4029.5002,4340.00%
2021/04/0900.00127.8027.20-12,272-0.04%
2021/04/08126.6000.0026.7012,2450.04%
2021/04/0700.00227.2027.00-22,232-0.09%
2021/04/06226.6000.0026.4522,2810.09%
2021/04/01228.33127.3526.5512,2590.04%
2021/03/3100.002027.6527.65-201,970-1.01%
2021/03/23124.9000.0024.7511,7630.06%
2021/03/22226.18125.8525.6011,7310.06%
2021/03/19424.951426.4726.10-101,668-0.60%
2021/03/18125.0500.0024.6011,5510.06%
2021/03/17424.60724.2024.90-31,447-0.21%
2021/03/1600.00222.0322.65-21,131-0.18%
2021/03/1500.00121.6521.55-11,082-0.09%
2021/03/08321.1800.0020.6031,0610.28%
2021/03/0500.00122.2021.55-11,057-0.09%
2021/03/04621.58121.9021.5551,0540.47%
2021/03/02121.0500.0021.0511,0460.10%
2021/02/2200.00122.8022.25-11,049-0.10%
2021/02/1800.00120.9021.85-11,030-0.10%
2021/02/1700.00120.1520.15-11,025-0.10%
2021/01/29120.0000.0020.0011,2000.08%
2021/01/26220.40121.0520.4011,1820.08%
2021/01/2500.00121.5521.30-11,169-0.09%
2021/01/22220.5300.0020.4521,1450.17%
2021/01/2100.00521.7821.65-51,115-0.45%
2021/01/201823.301323.3023.3051,0320.48%
2021/01/1900.00121.1021.20-1841-0.12%
2021/01/0700.00521.1020.70-5804-0.62%
2021/01/06122.5000.0021.0517980.13%
2021/01/0500.00523.3523.35-5751-0.67%
2020/12/2800.00219.3519.80-2524-0.38%
2020/12/0800.00219.3019.15-2514-0.39%
2020/12/01218.9300.0019.0025300.38%
2020/11/30219.1500.0018.9525300.38%
2020/09/0700.00117.9017.45-1402-0.25%
2020/09/031017.3500.0017.40103762.65%
2020/09/0100.00217.0017.05-2358-0.56%
2020/08/21115.8500.0016.0014480.22%
2020/08/18116.8500.0016.9514450.22%
2020/07/2800.00216.0515.60-2467-0.43%
2020/07/23117.7500.0017.1014640.22%
2020/04/1000.00213.0313.20-2194-1.03%
2020/04/0800.00513.0313.15-5196-2.54%
2020/04/0700.00112.6512.70-1196-0.51%
2020/03/2500.00111.7511.70-1224-0.45%
2020/03/24211.0000.0011.0022200.91%
2020/03/19210.5500.0010.5522160.92%
2020/03/18111.7500.0011.7012050.49%
2020/03/17212.2500.0011.8022040.98%
2020/03/16113.2500.0013.0011960.51%
2020/03/13313.6200.0013.8031931.55%
2019/11/0400.00119.8519.75-1306-0.33%
2019/10/24120.1000.0019.9513240.31%
2019/10/21120.1000.0020.7013110.32%
2019/08/2900.00121.0521.05-1253-0.39%
2019/07/1800.00320.1320.10-3335-0.89%
2019/07/02321.0000.0021.2036040.50%
2019/07/0100.00320.2520.25-3669-0.45%
2019/06/2500.00120.2019.95-1858-0.12%
2019/06/21320.1000.0019.9038610.35%
2019/06/13119.2000.0018.9011,0210.10%
2019/06/1100.00319.2519.15-31,023-0.29%
2019/05/15120.3000.0020.8011,1830.08%
2019/05/10120.5000.0020.5011,2280.08%
2019/05/06222.0000.0022.1021,5340.13%
2019/05/0300.00123.3023.00-11,538-0.06%
2019/04/29122.7500.0022.2011,5740.06%
2019/04/25124.4000.0024.8011,5390.06%
2019/04/19125.3000.0025.1511,5340.07%
2019/04/18125.30425.2025.05-31,523-0.20%
2019/04/17426.05126.3026.0031,5060.20%
2019/04/16124.9500.0026.7511,4690.07%
2019/04/0900.001024.6024.65-101,412-0.71%
2019/04/032025.8900.0025.55201,3701.46%
2019/04/022024.851324.2524.7571,2880.54%
2019/03/29021.8000.0021.6501,1140.00%
2019/03/1800.001022.7523.45-101,052-0.95%
2019/03/0400.00522.0522.30-51,192-0.42%
2019/02/27521.4000.0021.4051,1710.43%
2019/02/2600.00222.2321.85-21,186-0.17%
2019/02/25222.0300.0021.8521,1650.17%
2019/02/2000.00121.1522.05-11,153-0.09%
2019/02/1900.00121.5521.50-11,168-0.09%
2019/02/18221.28521.4021.30-31,253-0.24%
2019/02/15520.90120.9020.8541,2810.31%
2019/02/1400.00121.8521.70-11,256-0.08%
2019/02/13521.90821.8521.75-31,245-0.24%
2019/02/121022.14122.1522.0591,2270.73%
2019/02/11822.6900.0022.8581,2050.66%
2019/01/281122.763223.1923.10-211,119-1.88%
2019/01/251020.801520.9221.70-5959-0.52%
2019/01/241520.1000.0020.00158421.78%
2019/01/232019.7500.0019.90208282.42%
2019/01/2200.00519.8019.80-5802-0.62%
2019/01/17519.1000.0018.9057740.65%
2019/01/1500.00519.2019.15-5764-0.65%
2019/01/07519.6000.0019.8057200.69%
2018/12/28518.60519.2019.2006640.00%
2018/12/2600.00519.1518.55-5656-0.76%
2018/12/25518.40518.9518.9506330.00%
2018/12/2400.001018.7019.25-10625-1.60%
2018/12/20518.1000.0017.8056860.73%
2018/12/1900.00518.7018.20-5682-0.73%
2018/12/18518.2000.0018.1556760.74%
2018/12/171018.8300.0018.65106671.50%
2018/12/07519.15519.6520.3006000.00%
2018/12/0500.00519.7320.25-5552-0.90%
2018/12/04318.3000.0018.6034760.63%
2018/12/0300.00118.2018.20-1462-0.22%
2018/11/29118.3000.0018.5014470.22%
2018/11/28517.15518.3018.3003990.00%
2018/11/1900.00416.3016.30-4433-0.92%
2018/11/16016.5000.0016.5004340.00%
2018/11/15417.05117.0016.5533950.76%
2018/10/11114.8500.0014.8512730.36%
2018/08/27218.2500.0017.9021471.36%
2018/04/2500.001017.1017.20-1089-11.11%
2018/04/03020.0000.0018.2001450.00%
2018/01/12120.50120.7021.0001430.00%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音