加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    3,028張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21380.1000.0080.3038,4030.04%
2024/05/20182.0000.0080.0018,5810.01%
2024/05/10384.6000.0083.9039,2430.03%
2024/05/09690.506.190.4588.50-0.19,2560.00%
2024/05/08190.50189.3088.6009,1690.00%
2024/05/070.186.6000.0088.600.19,1640.00%
2024/05/03383.0000.0080.5039,5180.03%
2024/04/3000.000.183.0182.10-0.111,2240.00%
2024/04/26182.20183.7085.80011,3890.00%
2024/04/23087.8000.0079.30011,5780.00%
2024/04/22192.0000.0087.80111,7980.01%
2024/04/19099.0000.0097.50012,0980.00%
2024/04/1800.00198.60100.00-112,987-0.01%
2024/04/1000.001102.5095.30-114,162-0.01%
2024/04/0800.00199.2098.10-114,174-0.01%
2024/04/03598.40498.6096.60114,1770.01%
2024/04/027.396.61397.3095.804.314,0120.03%
2024/04/0100.00496.6096.60-413,671-0.03%
2024/03/29087.90186.8087.90-113,559-0.01%
2024/03/28283.0000.0082.90213,4240.01%
2024/03/26088.2000.0084.90013,5370.00%
2024/03/25184.0000.0088.40113,5540.01%
2024/03/150.173.8000.0077.800.114,6260.00%
2024/03/13381.27481.8881.00-114,744-0.01%
2024/03/12178.9000.0080.00114,3670.01%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/0800.000.268.3066.20-0.214,4420.00%
2024/03/072.266.92167.3067.101.214,6460.01%
2024/03/06169.0000.0068.60114,7200.01%
2024/03/0500.00270.0068.50-214,620-0.01%
2024/03/04268.7500.0068.50214,4690.01%
2024/03/01969.79969.5968.90014,2710.00%
2024/02/2900.00265.7065.70-213,542-0.01%
2024/02/271760.781961.8559.80-213,214-0.02%
2024/02/26559.02559.3660.00012,7530.00%
2024/02/231054.88356.0054.60712,3870.06%
2024/02/22556.40355.2056.00212,2700.02%
2024/02/21252.751052.6055.50-811,834-0.07%
2024/02/202552.332352.3950.50211,6210.02%
2024/02/191153.151153.9153.00011,4370.00%
2024/02/16550.43850.5252.00-311,030-0.03%
2024/02/15146.20147.3047.30010,8560.00%
2024/02/051043.001142.6643.00-110,765-0.01%
2024/02/021145.262643.9443.55-1510,690-0.14%
2024/02/012346.672746.2145.75-410,576-0.04%
2024/01/3100.00246.2045.75-210,382-0.02%
2024/01/301246.96246.0345.501010,2890.10%
2024/01/291046.90146.7547.90910,1180.09%
2024/01/261647.191046.3547.3069,9370.06%
2024/01/25848.29648.8945.7029,6730.02%
2024/01/24746.63946.1348.40-28,518-0.02%
2024/01/23141.45242.6044.00-17,770-0.01%
2024/01/19140.55340.4040.20-27,443-0.03%
2024/01/1800.00441.1439.90-47,317-0.05%
2024/01/17441.75241.6541.6527,1000.03%
2024/01/16841.74342.0042.7056,9390.07%
2024/01/15140.90341.3242.15-26,560-0.03%
2024/01/121538.621339.2138.3526,1580.03%
2024/01/11136.20737.0638.10-65,260-0.11%
2024/01/10335.001136.4834.65-84,908-0.16%
2024/01/09336.6700.0036.8034,5550.07%
2024/01/081035.00135.9034.6594,3440.21%
2024/01/04132.0500.0031.9014,1050.02%
2023/12/22235.00535.4835.00-33,854-0.08%
2023/12/21434.50334.6834.7513,7290.03%
2023/12/20134.30134.3034.3003,5490.00%
2023/12/14233.8000.0033.6523,2790.06%
2023/12/13734.76535.4334.9023,2280.06%
2023/12/12533.64633.9034.65-12,816-0.04%
2023/12/1100.001231.5031.50-122,437-0.49%
2023/12/07130.101029.4029.50-92,243-0.40%
2023/12/0500.00531.0030.85-52,130-0.23%
2023/12/042030.41230.8530.00182,1010.86%
2023/12/011228.51329.4729.7091,7580.51%
2023/11/30227.1800.0027.0021,5440.13%
2023/11/1600.001124.8224.65-111,828-0.60%
2023/11/1300.00223.6823.75-21,883-0.11%
2023/11/10423.0900.0023.1041,9380.21%
2023/11/0800.000.123.0023.15-0.12,0150.00%
2023/11/0600.00123.4023.40-12,066-0.05%
2023/11/03122.9500.0023.4512,0630.05%
2023/11/02223.48224.2523.3002,0440.00%
2023/10/04123.3000.0023.3511,8970.05%
2023/09/28224.2000.0024.3021,8760.11%
2023/09/27224.1000.0024.0021,8740.11%
2023/09/2100.00424.5024.20-41,874-0.21%
2023/09/0800.00126.9527.00-11,524-0.07%
2023/09/07828.5900.0028.3081,4580.55%
2023/09/06126.9500.0026.9011,3010.08%
2023/08/2100.001122.3022.40-11635-1.73%
2023/08/181122.7000.0022.50116251.76%
2023/08/171022.531022.8523.3506350.00%
2023/05/23221.55221.2821.1006770.00%
2023/05/1200.00119.2019.55-1574-0.17%
2023/05/1100.00119.4019.10-1569-0.18%
2023/05/0500.00021.8021.4505070.00%
2023/05/0400.00121.0021.00-1426-0.23%
2023/05/03220.7000.0020.7023820.52%
2023/04/26017.9000.0017.9002270.00%
2023/04/24018.3700.0018.3502260.00%
2023/04/18119.2000.0018.8012210.45%
2023/04/12018.5500.0018.4002030.00%
2023/03/30017.3000.0017.4001900.00%
2023/03/0200.00118.0518.05-1154-0.65%
2022/12/1900.000.116.3016.10-0.1169-0.04%
2022/10/240.115.1500.0015.300.12480.02%
2022/09/05319.1500.0018.5532581.16%
2022/09/0200.00319.4519.50-3204-1.46%
2022/07/22016.6500.0016.5001710.03%
2022/07/20016.55316.7016.40-3174-1.70%
2022/07/08015.6000.0015.6001640.00%
2022/07/07315.3000.0015.5031631.83%
2022/06/1400.00118.0518.20-1393-0.25%
2022/06/13018.1000.0018.0003930.00%
2022/06/10018.5500.0018.4503950.00%
2022/05/0500.00118.2017.95-1343-0.29%
2022/04/21019.8000.0019.2003500.00%
2022/04/11218.9500.0019.0023560.56%
2022/04/06021.4500.0020.3003510.00%
2022/03/30022.0000.0020.5502640.00%
2022/03/29020.9500.0021.3002540.00%
2022/03/28020.15420.4921.65-4225-1.77%
2022/03/0900.00117.5517.60-1176-0.57%
2022/03/04118.8000.0018.8011790.56%
2022/01/2600.00118.6518.60-1351-0.28%
2022/01/21119.4000.0019.6513580.28%
2022/01/19120.0000.0019.9513870.26%
2022/01/18120.3000.0020.0513890.26%
2022/01/06321.6500.0021.8033770.79%
2021/07/02428.00426.6529.2002,2020.00%
2021/04/21031.9500.0030.7502,7700.00%
2021/04/1600.00232.0032.00-22,631-0.08%
2021/04/1400.00129.6030.30-12,491-0.04%
2021/04/13231.10129.8029.5012,4340.04%
2021/04/1200.00128.1528.55-12,331-0.04%
2021/04/01129.4000.0026.5512,2590.04%
2021/03/3100.00227.6527.65-21,970-0.10%
2021/03/23325.1700.0024.7531,7630.17%
2021/03/2200.00326.6025.60-31,731-0.17%
2021/03/18324.5000.0024.6031,5510.19%
2021/03/17224.75524.8624.90-31,447-0.21%
2021/03/1600.00422.1522.65-41,131-0.35%
2021/02/24122.30122.1021.7001,0610.00%
2021/02/23122.40321.9821.95-21,057-0.19%
2021/02/17021.7500.0020.1501,0250.00%
2021/02/02021.5500.0019.7501,2100.00%
2021/01/29120.2000.0020.0011,2000.08%
2021/01/2500.00020.4521.3001,1690.00%
2021/01/22220.4000.0020.4521,1450.17%
2021/01/21421.93221.2021.6521,1150.18%
2021/01/20223.30223.2023.3001,0320.00%
2021/01/1800.00118.9019.30-1804-0.12%
2021/01/0800.00220.4020.05-2811-0.25%
2021/01/06122.7000.0021.0517980.13%
2021/01/05123.3000.0023.3517510.13%
2021/01/0400.00121.2021.25-1660-0.15%
2020/12/3100.00520.6521.00-5643-0.78%
2020/12/30120.5000.0020.8016330.16%
2020/12/29121.0000.0021.2016130.16%
2020/12/2300.00118.2018.25-1502-0.20%
2020/12/0200.00319.0019.15-3518-0.58%
2020/11/3000.00119.0018.95-1530-0.19%
2020/11/12318.52218.4018.2014670.21%
2020/07/23517.8500.0017.1054641.08%
2020/07/0800.00317.4017.40-3425-0.70%
2020/07/0200.00517.4017.20-5397-1.26%
2020/07/01818.0100.0017.5583892.06%
2020/05/291516.601516.0815.7503440.00%
2020/02/0300.00115.7015.70-1144-0.69%
2020/01/31116.1000.0016.5011390.71%
2020/01/1600.00518.4018.40-5144-3.47%
2019/12/2000.00119.3519.45-1148-0.67%
2019/12/19119.05119.3019.1501490.00%
2019/12/10218.9000.0018.9521691.18%
2019/11/2600.00118.8518.75-1308-0.32%
2019/10/23320.0000.0019.9533200.94%
2019/10/22120.55121.0020.5503180.00%
2019/10/2100.00120.5520.70-1311-0.32%
2019/10/15120.1000.0020.1513100.32%
2019/09/25120.8500.0021.0013580.28%
2019/09/23522.0000.0021.4553541.41%
2019/09/11120.7500.0020.9013510.28%
2019/09/0600.00121.8021.70-1329-0.30%
2019/09/05221.53121.7521.6513230.31%
2019/09/04121.6000.0021.6013210.31%
2019/09/03122.0000.0021.9513180.31%
2019/07/24120.50120.7520.7502930.00%
2019/07/1800.00420.1020.10-4335-1.19%
2019/07/17420.6500.0020.6543451.16%
2019/07/0200.00120.7021.20-1604-0.17%
2019/06/20119.90319.8720.20-2865-0.23%
2019/06/17119.50119.5019.5009200.00%
2019/06/14119.55219.7519.55-1953-0.10%
2019/06/13118.9000.0018.9011,0210.10%
2019/06/11119.1000.0019.1511,0230.10%
2019/06/1000.00119.5019.40-11,022-0.10%
2019/06/06119.1000.0019.2511,0270.10%
2019/06/05119.45219.6019.45-11,029-0.10%
2019/06/0400.00119.3519.35-11,036-0.10%
2019/06/03119.0000.0019.2011,0430.10%
2019/05/3100.00119.4519.55-11,047-0.10%
2019/05/3000.00219.3519.45-21,051-0.19%
2019/05/27318.9300.0018.9031,1020.27%
2019/05/2400.00119.4019.20-11,109-0.09%
2019/05/23219.2000.0019.2021,1120.18%
2019/05/2100.00419.8620.05-41,146-0.35%
2019/05/16120.5000.0020.4011,1740.09%
2019/05/1500.00120.9020.80-11,183-0.08%
2019/05/13119.75120.0019.9501,2130.00%
2019/05/10120.25220.5820.50-11,228-0.08%
2019/05/09220.4300.0020.3521,2530.16%
2019/05/0700.00122.3022.30-11,418-0.07%
2019/05/06222.1500.0022.1021,5340.13%
2019/04/3000.00222.6522.85-21,577-0.13%
2019/04/26523.82124.4523.1041,5580.26%
2019/04/2500.00124.7524.80-11,539-0.06%
2019/04/24324.38224.3824.4011,5390.06%
2019/04/22125.3000.0025.1011,5420.06%
2019/04/19125.1500.0025.1511,5340.07%
2019/04/18125.15125.6025.0501,5230.00%
2019/04/17125.8500.0026.0011,5060.07%
2019/04/16225.15325.7726.75-11,469-0.07%
2019/04/15125.15225.4025.05-11,459-0.07%
2019/04/12124.45224.8024.40-11,424-0.07%
2019/04/11124.2000.0024.2011,4170.07%
2019/04/10124.70125.1024.6001,4210.00%
2019/04/09124.4500.0024.6511,4120.07%
2019/04/08225.4000.0025.1021,3860.14%
2019/04/0200.00225.0324.75-21,288-0.16%
2019/03/1900.00222.9522.90-21,073-0.19%
2019/02/20121.3000.0022.0511,1530.09%
2019/02/18221.1500.0021.3021,2530.16%
2019/01/29122.6500.0022.6511,1500.09%
2019/01/281022.301023.0523.1001,1190.00%
2019/01/0200.00219.4019.15-2681-0.29%
2018/12/19218.4500.0018.2026820.29%
2018/12/1000.00119.2019.60-1626-0.16%
2018/12/05120.2000.0020.2515520.18%
2018/11/120.115.2000.0015.200.12650.02%
2018/10/0900.00116.5016.45-1263-0.38%
2018/10/01117.5000.0017.6512540.39%
2018/06/0400.00217.6317.70-297-2.06%
2018/05/15117.1000.0016.951981.01%
2018/05/0700.00117.7017.70-1102-0.97%
2018/04/13118.0000.0017.9511240.80%
2018/04/11019.0000.0018.0501430.00%
2018/04/0900.00118.5518.30-1145-0.69%
2018/04/02019.7500.0018.3001460.00%
2018/03/14118.7000.0018.7011480.67%
2018/03/12118.7500.0018.8011470.68%
2018/03/0200.00119.1019.00-1150-0.66%
2018/03/0100.00119.0019.00-1151-0.66%
2018/02/22218.7000.0018.7021521.31%
2018/02/0800.00118.8518.85-1154-0.65%
2018/02/06118.8000.0018.7511550.64%
2018/01/17020.3000.0020.4501570.03%
2018/01/1200.00120.1521.00-1143-0.70%
2018/01/11119.4500.0019.8011290.77%
2018/01/0500.00219.7320.30-2118-1.69%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音