新復興 (4909)-元富-成功券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.2
漲跌
▼2.6
漲幅
-3.03%
成交量
7,671張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	86.90	0	0.00	83.20	5	11,375	0.04%
2024/04/26	3	84.47	8	85.71	85.80	-5	11,389	-0.04%
2024/04/24	6	84.95	4	83.48	81.50	2	11,540	0.02%
2024/04/23	0	0.00	4	84.15	79.30	-4	11,578	-0.03%
2024/04/22	13	91.89	0	0.00	87.80	13	11,798	0.11%
2024/04/19	5	97.50	1	98.30	97.50	4	12,098	0.03%
2024/04/16	6	93.50	0	0.00	93.50	6	13,693	0.04%
2024/04/10	0	0.00	2	102.50	95.30	-2	14,162	-0.01%
2024/04/08	0	0.00	2	98.65	98.10	-2	14,174	-0.01%
2024/04/03	89	97.95	44.4	98.10	96.60	44.6	14,177	0.31%
2024/04/02	53.4	97.62	50	96.43	95.80	3.4	14,012	0.02%
2024/04/01	2	95.20	8	94.43	96.60	-6	13,671	-0.04%
2024/03/29	1	89.20	1	87.50	87.90	0	13,559	0.00%
2024/03/28	15	81.69	16.2	83.75	82.90	-1.2	13,424	-0.01%
2024/03/27	0.5	90.40	5	87.50	88.50	-4.5	13,395	-0.03%
2024/03/26	2.5	82.92	0.1	85.00	84.90	2.4	13,537	0.02%
2024/03/25	0.3	87.40	3	86.00	88.40	-2.7	13,554	-0.02%
2024/03/22	1	81.50	1	81.50	82.00	0	13,578	0.00%
2024/03/19	3	84.70	0	0.00	81.60	3	13,846	0.02%
2024/03/18	0	0.00	1	83.49	84.00	-1	14,289	-0.01%
2024/03/14	10	76.23	2	79.60	75.60	8	14,776	0.05%
2024/03/13	11	81.16	15	81.11	81.00	-4	14,744	-0.03%
2024/03/12	6	78.00	15.3	80.00	80.00	-9.3	14,367	-0.06%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	19	67.62	23	66.85	66.20	-4	14,442	-0.03%
2024/03/07	1	67.00	1	66.60	67.10	0	14,646	0.00%
2024/03/06	6	68.73	10.1	70.52	68.60	-4.1	14,720	-0.03%
2024/03/05	11.1	68.76	2	69.07	68.50	9.1	14,620	0.06%
2024/03/04	6	68.25	6	68.10	68.50	0	14,469	0.00%
2024/03/01	20	68.47	14	69.13	68.90	6	14,271	0.04%
2024/02/29	4	64.00	15.2	65.37	65.70	-11.2	13,542	-0.08%
2024/02/27	9	60.32	9	60.62	59.80	0	13,214	0.00%
2024/02/26	16	57.36	16.2	58.58	60.00	-0.2	12,753	0.00%
2024/02/23	13	55.51	12	55.13	54.60	1	12,387	0.01%
2024/02/22	16	55.69	26	55.81	56.00	-10	12,270	-0.08%
2024/02/21	16	52.88	13	53.25	55.50	3	11,834	0.03%
2024/02/20	9.1	52.71	0	0.00	50.50	9.1	11,621	0.08%
2024/02/19	32	52.90	29	53.10	53.00	3	11,437	0.03%
2024/02/16	8	50.39	2.2	51.03	52.00	5.8	11,030	0.05%
2024/02/15	0	46.00	4	46.76	47.30	-4	10,856	-0.04%
2024/02/02	1	45.45	0	0.00	43.55	1	10,690	0.01%
2024/02/01	22	46.30	27	46.97	45.75	-5	10,576	-0.05%
2024/01/31	9	45.64	25	45.82	45.75	-16	10,382	-0.15%
2024/01/30	4	46.34	3	46.53	45.50	1	10,289	0.01%
2024/01/29	34.9	46.95	32	46.85	47.90	2.9	10,118	0.03%
2024/01/26	81.1	47.24	80	46.80	47.30	1.1	9,937	0.01%
2024/01/25	89	49.84	100	46.19	45.70	-11	9,673	-0.11%
2024/01/24	29	46.66	7	47.35	48.40	22	8,518	0.26%
2024/01/23	0	0.00	2.2	41.52	44.00	-2.2	7,770	-0.03%
2024/01/22	5	40.70	7	40.99	40.00	-2	7,580	-0.03%
2024/01/19	5	40.13	2	40.30	40.20	3	7,443	0.04%
2024/01/18	3	41.82	3	41.27	39.90	0	7,317	0.00%
2024/01/17	7	42.51	0	0.00	41.65	7	7,100	0.10%
2024/01/16	7	42.14	3	41.75	42.70	4	6,939	0.06%
2024/01/15	5	41.00	9	41.32	42.15	-4	6,560	-0.06%
2024/01/12	4	38.38	5	38.55	38.35	-1	6,158	-0.02%
2024/01/11	8	36.56	9.2	36.97	38.10	-1.2	5,260	-0.02%
2024/01/10	5.2	36.18	3	37.27	34.65	2.2	4,908	0.04%
2024/01/09	2	36.80	9	36.33	36.80	-7	4,555	-0.15%
2024/01/08	6	35.10	1	34.65	34.65	5	4,344	0.12%
2024/01/04	3	33.63	5	32.68	31.90	-2	4,105	-0.05%
2024/01/03	1	31.85	1	32.85	32.50	0	4,072	0.00%
2023/12/27	0	0.00	4	32.85	32.85	-4	3,994	-0.10%
2023/12/26	2	33.83	1	33.20	32.80	1	3,976	0.03%
2023/12/22	3	35.80	1	34.50	35.00	2	3,854	0.05%
2023/12/21	2	35.85	2	35.45	34.75	0	3,729	0.00%
2023/12/20	2	33.93	1	33.95	34.30	1	3,549	0.03%
2023/12/19	3	32.40	0	0.00	33.15	3	3,492	0.09%
2023/12/14	0	0.00	1	34.75	33.65	-1	3,279	-0.03%
2023/12/13	3	35.12	3	34.82	34.90	0	3,228	0.00%
2023/12/12	2	33.80	4	32.88	34.65	-2	2,816	-0.07%
2023/12/11	3	31.45	19	30.59	31.50	-16	2,437	-0.66%
2023/12/08	5	29.08	0	0.00	28.65	5	2,260	0.22%
2023/12/07	14	29.84	0	0.00	29.50	14	2,243	0.62%
2023/12/06	4	30.20	5.1	30.88	30.60	-1.1	2,210	-0.05%
2023/12/05	2	30.75	5	31.06	30.85	-3	2,130	-0.14%
2023/12/04	7	30.61	1	30.35	30.00	6	2,101	0.29%
2023/12/01	1	28.30	4	28.48	29.70	-3	1,758	-0.17%
2023/11/30	8	26.47	9	26.82	27.00	-1	1,544	-0.06%
2023/11/29	2	24.98	0	0.00	24.80	2	1,475	0.14%
2023/11/28	0	0.00	2	24.10	25.00	-2	1,698	-0.12%
2023/11/24	7	24.59	4	25.40	24.85	3	1,773	0.17%
2023/11/17	0	0.00	1	24.85	24.85	-1	1,824	-0.05%
2023/11/16	1	24.75	0	0.00	24.65	1	1,828	0.05%
2023/11/15	2	24.23	0	0.00	24.35	2	1,829	0.11%
2023/11/02	1	24.00	1	23.30	23.30	0	2,044	0.00%
2023/10/31	0	0.00	3	22.15	21.90	-3	1,996	-0.15%
2023/10/27	1	22.70	0	0.00	22.85	1	2,001	0.05%
2023/10/23	0	0.00	2	22.10	21.75	-2	1,999	-0.10%
2023/10/18	1	22.30	0	0.00	21.95	1	1,987	0.05%
2023/10/17	6	23.40	5	22.80	22.80	1	1,976	0.05%
2023/10/16	5	23.80	5	23.45	23.45	0	1,967	0.00%
2023/10/13	2	24.10	0	0.00	23.70	2	1,963	0.10%
2023/10/06	1	25.05	0	0.00	25.15	1	1,933	0.05%
2023/10/04	5	23.50	5	23.35	23.35	0	1,897	0.00%
2023/10/03	1	25.00	1	24.30	24.30	0	1,884	0.00%
2023/09/26	0.1	24.25	2	24.30	24.30	-2	1,873	-0.10%
2023/09/25	1	24.80	1	24.70	24.70	0	1,884	0.00%
2023/09/22	2	24.48	0	0.00	24.45	2	1,885	0.11%
2023/09/21	0	0.00	2	24.25	24.20	-2	1,874	-0.11%
2023/09/20	2	25.45	6	25.30	24.85	-4	1,866	-0.21%
2023/09/19	1	26.40	3	26.30	25.90	-2	1,821	-0.11%
2023/09/18	13	26.61	5	26.72	26.00	8	1,790	0.45%
2023/09/15	1	27.30	0	0.00	25.75	1	1,725	0.06%
2023/09/14	0	0.00	1	26.50	26.70	-1	1,654	-0.06%
2023/09/12	14	26.14	13	25.85	25.85	1	1,615	0.06%
2023/09/11	1	27.15	1	26.55	26.55	0	1,573	0.00%
2023/09/08	9	27.39	11	27.02	27.00	-2	1,524	-0.13%
2023/09/07	4	27.86	8	28.48	28.30	-4	1,458	-0.27%
2023/09/06	0	0.00	2	26.85	26.90	-2	1,301	-0.15%
2023/09/05	1	26.05	1	26.50	26.50	0	1,241	0.00%
2023/09/04	2	25.55	3	26.38	26.15	-1	1,202	-0.08%
2023/09/01	7	26.71	3	26.60	25.80	4	1,127	0.35%
2023/08/31	2	24.40	1	25.20	25.75	1	903	0.11%
2023/08/29	0	0.00	2	23.05	23.00	-2	786	-0.25%
2023/08/24	2	21.65	0	0.00	21.65	2	663	0.30%
2023/08/18	6	22.60	1	22.45	22.50	5	625	0.80%
2023/08/17	1	23.25	0	0.00	23.35	1	635	0.16%
2023/08/16	0	0.00	5	22.55	21.80	-5	637	-0.78%
2023/08/15	0	0.00	2	22.25	22.25	-2	564	-0.35%
2023/08/14	2	20.50	0	0.00	20.25	2	512	0.39%
2023/08/11	3	20.70	2	21.03	21.25	1	484	0.21%
2023/08/10	1	20.55	0	0.00	20.55	1	458	0.22%
2023/08/02	0	0.00	3	19.80	19.70	-3	465	-0.64%
2023/06/08	0	19.50	0	0.00	19.30	0	717	0.00%
2023/06/06	2	19.55	0	0.00	19.55	2	716	0.28%
2023/05/29	0	0.00	1	20.35	20.15	-1	697	-0.14%
2023/05/24	1	21.00	0	0.00	20.75	1	682	0.15%
2023/05/23	9	21.34	7	21.61	21.10	2	677	0.30%
2023/05/22	0	0.00	0.1	20.80	21.05	-0.1	625	-0.02%
2023/05/11	1	19.10	0	0.00	19.10	1	569	0.18%
2023/05/05	0	0.00	2	21.88	21.45	-2	507	-0.39%
2023/05/04	1	20.80	4	21.10	21.00	-3	426	-0.70%
2023/05/03	3	20.77	0	0.00	20.70	3	382	0.78%
2023/04/28	0	0.00	0	18.00	18.15	0	230	0.00%
2023/04/20	0	18.90	0	0.00	18.50	0	229	0.00%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/10	1	18.60	0	0.00	18.45	1	161	0.62%
2023/02/10	0	0.00	0	17.20	16.95	0	142	0.00%
2023/01/30	0	16.75	0	0.00	16.50	0	168	0.00%
2023/01/12	0	0.00	0	16.60	16.50	0	176	0.00%
2022/12/08	0	0.00	1	16.65	16.60	-1	169	-0.59%
2022/12/07	0	0.00	10	16.85	16.65	-10	168	-5.93%
2022/12/06	0	0.00	4	17.16	17.00	-4	168	-2.38%
2022/11/21	0	16.70	0	0.00	16.45	0	291	0.00%
2022/11/18	0	0.00	0.1	16.65	16.70	-0.1	290	-0.03%
2022/10/31	0	0.00	10	14.80	14.85	-10	253	-3.94%
2022/10/24	0	15.40	0	0.00	15.30	0	248	0.01%
2022/10/18	0.1	15.70	0	0.00	15.50	0.1	250	0.04%
2022/10/05	0	0.00	5	16.50	16.60	-5	250	-2.00%
2022/09/28	1	16.35	1	16.10	16.05	0	277	0.00%
2022/09/13	0	0.00	1	17.10	17.05	-1	276	-0.36%
2022/09/08	1	17.30	0	0.00	17.10	1	271	0.37%
2022/09/06	0	0.00	1	18.40	17.55	-1	267	-0.37%
2022/09/05	10	18.80	0	0.00	18.55	10	258	3.88%
2022/09/01	1	17.55	1	17.50	17.75	0	141	0.00%
2022/08/22	0	17.60	0	0.00	17.40	0	150	0.00%
2022/08/17	0	0.00	2	17.35	17.40	-2	155	-1.29%
2022/08/16	1	17.55	0	0.00	17.35	1	161	0.62%
2022/08/12	0	0.00	0.1	17.80	17.70	-0.1	190	-0.03%
2022/08/09	4	17.98	0	0.00	17.95	4	190	2.10%
2022/08/08	2	18.20	0	0.00	18.00	2	186	1.07%
2022/08/05	5	17.40	0	0.00	17.55	5	174	2.87%
2022/07/26	1	17.05	0	0.00	16.75	1	175	0.57%
2022/07/13	0.1	15.90	0	0.00	15.60	0.1	181	0.03%
2022/06/16	10	18.20	0	0.00	18.20	10	396	2.52%
2022/06/08	2	18.70	2	18.60	18.65	0	396	0.00%
2022/05/25	0.1	18.00	0	0.00	17.80	0.1	391	0.01%
2022/05/23	1	18.30	1	19.00	19.00	0	380	0.00%
2022/05/18	0	0.00	2	17.23	17.35	-2	352	-0.57%
2022/05/17	0	0.00	3	17.07	17.10	-3	351	-0.85%
2022/05/04	2	17.95	2	18.45	17.90	0	345	0.00%
2022/04/28	2	18.10	0	0.00	18.10	2	355	0.56%
2022/04/27	0	0.00	1	17.80	18.05	-1	355	-0.28%
2022/04/22	3	19.00	0	0.00	19.00	3	348	0.86%
2022/04/15	0	0.00	1	18.80	18.95	-1	356	-0.28%
2022/04/06	0	0.00	1	20.65	20.30	-1	351	-0.28%
2022/04/01	4	21.23	3	21.32	21.20	1	339	0.29%
2022/03/29	0	20.80	0.1	21.00	21.30	-0.1	254	-0.04%
2022/03/28	2	21.20	0	0.00	21.65	2	225	0.89%
2022/03/23	0.1	18.00	0	0.00	17.90	0.1	147	0.03%
2022/03/17	0.1	17.50	0	0.00	17.75	0.1	171	0.03%
2022/03/14	0	18.50	0	0.00	18.00	0	175	0.02%
2022/03/03	0.1	19.40	0	0.00	18.90	0.1	183	0.03%
2022/02/08	2	19.73	0	0.00	19.60	2	321	0.62%
2022/01/24	0	0.00	2	18.85	19.00	-2	357	-0.56%
2021/12/29	0	0.00	1	23.40	23.20	-1	367	-0.27%
2021/12/16	4	23.60	8	23.42	23.50	-4	374	-1.07%
2021/12/02	0	0.00	3	22.72	22.00	-3	355	-0.84%
2021/11/25	0	0.00	2	23.13	22.95	-2	349	-0.57%
2021/11/16	1	24.90	0	0.00	24.20	1	331	0.30%
2021/11/05	6	25.47	3	25.47	24.80	3	299	1.00%
2021/11/04	0	0.00	4	23.50	24.85	-4	249	-1.60%
2021/11/02	4	22.60	2	23.23	22.25	2	230	0.87%
2021/10/29	2	22.45	0	0.00	22.50	2	231	0.86%
2021/10/26	0	0.00	1	20.85	20.80	-1	209	-0.48%
2021/10/14	1	19.50	0	0.00	19.85	1	279	0.36%
2021/10/04	1	20.80	0	0.00	20.45	1	364	0.27%
2021/09/28	1	21.60	0	0.00	22.05	1	488	0.20%
2021/09/13	1	20.85	0	0.00	20.65	1	691	0.14%
2021/09/06	0	0.00	1	21.40	21.05	-1	726	-0.14%
2021/09/03	2	22.08	0	0.00	22.20	2	740	0.27%
2021/08/25	1	23.00	0	0.00	22.85	1	846	0.12%
2021/08/13	1	22.50	0	0.00	21.80	1	887	0.11%
2021/07/30	0	0.00	2	25.10	24.35	-2	1,076	-0.19%
2021/07/28	1	24.20	0	0.00	24.90	1	1,112	0.09%
2021/07/27	1	25.80	0	0.00	25.85	1	1,168	0.09%
2021/07/23	0	0.00	1	25.90	25.90	-1	1,337	-0.07%
2021/07/22	0	0.00	2	26.10	26.10	-2	1,502	-0.13%
2021/07/21	3	26.15	1	26.10	26.00	2	1,582	0.13%
2021/07/19	1	27.65	0	0.00	27.70	1	1,622	0.06%
2021/07/14	1	27.50	0	0.00	27.35	1	1,689	0.06%
2021/07/13	0	0.00	1	27.75	27.00	-1	1,766	-0.06%
2021/07/12	1	27.35	0	0.00	27.45	1	1,852	0.05%
2021/07/09	2	27.28	0	0.00	26.95	2	1,897	0.11%
2021/07/08	1	27.85	0	0.00	27.50	1	1,993	0.05%
2021/07/05	3	29.98	3	30.05	29.55	0	2,246	0.00%
2021/07/02	1	26.70	2	28.30	29.20	-1	2,202	-0.05%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/30	1	25.10	0	0.00	25.10	1	2,102	0.05%
2021/06/29	1	25.25	0	0.00	25.20	1	2,381	0.04%
2021/06/24	1	26.45	0	0.00	26.55	1	2,538	0.04%
2021/06/11	0	0.00	1	26.00	26.10	-1	3,162	-0.03%
2021/06/03	0	0.00	0.2	26.10	26.20	-0.2	3,151	-0.01%
2021/06/02	0	0.00	1	26.70	25.95	-1	3,157	-0.03%
2021/05/28	0	0.00	2	25.95	25.80	-2	3,155	-0.06%
2021/05/27	0	0.00	2	24.90	24.90	-2	3,157	-0.06%
2021/05/19	1	23.05	0	0.00	23.30	1	3,189	0.03%
2021/05/18	1	21.45	1	22.75	22.85	0	3,199	0.00%
2021/05/17	4	20.74	2	21.48	20.80	2	3,193	0.06%
2021/05/14	1	22.90	0	0.00	22.90	1	3,168	0.03%
2021/05/13	3	22.52	3	22.87	23.05	0	3,152	0.00%
2021/05/12	1	22.80	0	0.00	22.90	1	3,131	0.03%
2021/05/11	1.3	25.49	0	0.00	25.10	1.3	3,102	0.04%
2021/05/07	1	29.00	0	28.00	29.05	1	3,047	0.03%
2021/05/06	2	28.30	0	0.00	27.60	2	3,035	0.07%
2021/05/05	0	0.00	2	29.65	28.25	-2	3,023	-0.07%
2021/05/04	0.8	28.10	1	28.75	27.95	-0.2	3,009	-0.01%
2021/04/28	1	33.05	2	32.58	34.55	-1	2,896	-0.03%
2021/04/27	0	0.00	1	31.65	31.45	-1	2,910	-0.03%
2021/04/22	1	30.10	1	29.90	29.05	0	2,808	0.00%
2021/04/21	1	30.55	0	0.00	30.75	1	2,770	0.04%
2021/04/20	1	31.35	0	0.00	31.35	1	2,738	0.04%
2021/04/19	1	33.60	1	32.50	31.90	0	2,716	0.00%
2021/04/16	0	0.00	1	30.85	32.00	-1	2,631	-0.04%
2021/04/15	0	0.00	1	31.05	29.70	-1	2,539	-0.04%
2021/04/13	1	29.20	3	30.18	29.50	-2	2,434	-0.08%
2021/04/12	2	28.33	1	28.75	28.55	1	2,331	0.04%
2021/04/09	1	27.40	1	26.90	27.20	0	2,272	0.00%
2021/04/07	0	0.00	1	27.10	27.00	-1	2,232	-0.04%
2021/04/06	1	26.25	7	26.51	26.45	-6	2,281	-0.26%
2021/04/01	11	28.80	4	28.36	26.55	7	2,259	0.31%
2021/03/31	1	27.20	2	27.65	27.65	-1	1,970	-0.05%
2021/03/24	1	24.70	0	0.00	24.35	1	1,778	0.06%
2021/03/23	1	24.85	0	0.00	24.75	1	1,763	0.06%
2021/03/22	0	0.00	2	26.40	25.60	-2	1,731	-0.12%
2021/03/19	2	26.50	1	25.45	26.10	1	1,668	0.06%
2021/03/17	6	24.41	13	24.68	24.90	-7	1,447	-0.48%
2021/03/16	0	0.00	7	22.41	22.65	-7	1,131	-0.62%
2021/03/11	0	0.00	4	20.78	21.30	-4	1,056	-0.38%
2021/03/09	3	20.55	0	0.00	20.60	3	1,061	0.28%
2021/03/08	3	21.00	0	0.00	20.60	3	1,061	0.28%
2021/02/25	0	0.00	1	22.00	21.70	-1	1,060	-0.09%
2021/02/24	0	0.00	1	21.90	21.70	-1	1,061	-0.09%
2021/02/23	1	22.25	0	0.00	21.95	1	1,057	0.09%
2021/02/19	1	21.15	0	0.00	22.10	1	1,038	0.10%
2021/01/25	6	21.26	0	0.00	21.30	6	1,169	0.51%
2021/01/22	6	20.52	6	20.63	20.45	0	1,145	0.00%
2021/01/21	1	21.50	0	0.00	21.65	1	1,115	0.09%
2021/01/20	11	23.16	13	23.27	23.30	-2	1,032	-0.19%
2021/01/19	1	20.90	0	0.00	21.20	1	841	0.12%
2021/01/07	5	20.95	0	0.00	20.70	5	804	0.62%
2021/01/06	4	21.73	23	21.33	21.05	-19	798	-2.38%
2021/01/05	25	23.18	7	22.83	23.35	18	751	2.40%
2021/01/04	3	21.15	0	0.00	21.25	3	660	0.45%
2020/12/29	8	20.80	23	21.01	21.20	-15	613	-2.44%
2020/12/28	3	19.65	0	0.00	19.80	3	524	0.57%
2020/12/16	0	0.00	90	18.43	18.45	-90	522	-17.21%
2020/12/03	0	0.00	5	19.27	19.50	-5	512	-0.98%
2020/11/25	2	19.75	0	0.00	19.15	2	547	0.37%
2020/11/24	3	19.45	1	19.20	19.35	2	535	0.37%
2020/11/18	1	17.85	0	0.00	17.80	1	492	0.20%
2020/11/16	46	18.43	0	0.00	18.35	46	487	9.44%
2020/11/13	24	18.05	0	0.00	18.15	24	474	5.06%
2020/11/12	20	18.10	0	0.00	18.20	20	467	4.28%
2020/10/19	0	0.00	1	17.55	18.05	-1	293	-0.34%
2020/10/14	0	0.00	1	17.10	17.15	-1	296	-0.34%
2020/09/25	1	15.60	0	0.00	15.55	1	336	0.30%
2020/09/24	1	16.00	0	0.00	16.20	1	333	0.30%
2020/09/14	1	16.40	0	0.00	16.35	1	420	0.24%
2020/09/08	0	0.00	6	17.45	17.30	-6	403	-1.49%
2020/09/04	4	17.75	1	17.45	17.85	3	389	0.77%
2020/09/02	3	17.55	0	0.00	17.40	3	370	0.81%
2020/09/01	0	0.00	2	17.20	17.05	-2	358	-0.56%
2020/08/20	2	15.90	0	0.00	15.75	2	447	0.45%
2020/08/19	0	0.00	3	16.60	16.60	-3	445	-0.67%
2020/08/17	0	0.00	2	17.20	17.15	-2	445	-0.45%
2020/08/14	3	16.80	46	16.30	16.80	-43	439	-9.78%
2020/08/13	46	16.48	0	0.00	16.40	46	435	10.57%
2020/07/23	1	17.70	1	17.65	17.10	0	464	0.00%
2020/07/14	0	0.00	1	16.55	16.55	-1	440	-0.23%
2020/07/13	0	0.00	1	16.80	16.70	-1	438	-0.23%
2020/07/08	2	17.48	2	17.40	17.40	0	425	0.00%
2020/07/02	1	17.40	2	17.35	17.20	-1	397	-0.25%
2020/07/01	3	18.23	1	18.40	17.55	2	389	0.51%
2020/06/10	2	15.60	2	15.40	15.40	0	321	0.00%
2020/05/29	4	15.83	2	16.55	15.75	2	344	0.58%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/01/31	1	16.45	0	0.00	16.50	1	139	0.71%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2019/11/20	0	0.00	0	19.00	19.00	0	310	0.00%
2019/11/13	1	18.70	0	0.00	18.85	1	310	0.32%
2019/11/05	0	0.00	4	19.65	19.45	-4	305	-1.31%
2019/10/23	1	19.75	1	19.85	19.95	0	320	0.00%
2019/10/17	0	0.00	2	19.70	19.80	-2	309	-0.65%
2019/10/16	1	20.10	0	0.00	20.10	1	307	0.32%
2019/09/27	1	20.65	0	0.00	20.85	1	321	0.31%
2019/09/23	0	0.00	1	21.55	21.45	-1	354	-0.28%
2019/09/20	0	0.00	0.2	21.70	21.80	-0.2	350	-0.04%
2019/09/11	2	20.78	0	0.00	20.90	2	351	0.57%
2019/09/10	1	20.75	0	0.00	20.90	1	331	0.30%
2019/08/30	5	22.07	5	22.08	22.40	0	296	0.00%
2019/08/29	0	0.00	3	21.30	21.05	-3	253	-1.18%
2019/08/13	2	19.45	0	0.00	19.55	2	246	0.81%
2019/08/08	0	0.00	1	19.50	19.45	-1	253	-0.40%
2019/08/06	1	18.50	0	0.00	19.25	1	261	0.38%
2019/06/21	0.1	19.90	0	0.00	19.90	0.1	861	0.01%
2019/06/03	0	0.00	2	19.13	19.20	-2	1,043	-0.19%
2019/05/31	2	19.35	12	19.55	19.55	-10	1,047	-0.95%
2019/05/30	0	0.00	6	19.23	19.45	-6	1,051	-0.57%
2019/05/27	3	19.00	0	0.00	18.90	3	1,102	0.27%
2019/05/23	1	19.20	0	0.00	19.20	1	1,112	0.09%
2019/05/22	2	19.85	2	20.20	19.75	0	1,123	0.00%
2019/05/20	5	19.20	5	19.40	19.20	0	1,151	0.00%
2019/05/17	0	0.00	10	20.10	19.80	-10	1,154	-0.87%
2019/05/16	1	20.50	0	0.00	20.40	1	1,174	0.09%
2019/05/14	0	0.00	4	20.23	20.25	-4	1,195	-0.33%
2019/05/13	0	0.00	1	20.00	19.95	-1	1,213	-0.08%
2019/05/10	0	0.00	5	20.55	20.50	-5	1,228	-0.41%
2019/05/09	0	0.00	1	20.05	20.35	-1	1,253	-0.08%
2019/05/08	4	21.70	0	0.00	21.60	4	1,266	0.32%
2019/05/07	0	0.00	1	22.40	22.30	-1	1,418	-0.07%
2019/05/06	1	22.00	0	0.00	22.10	1	1,534	0.07%
2019/05/03	4	23.00	4	23.25	23.00	0	1,538	0.00%
2019/04/30	2	22.05	2	22.35	22.85	0	1,577	0.00%
2019/04/29	3	22.80	0	0.00	22.20	3	1,574	0.19%
2019/04/26	14	23.42	0	0.00	23.10	14	1,558	0.90%
2019/04/25	8	24.49	1	24.75	24.80	7	1,539	0.45%
2019/04/24	3	24.58	2	24.60	24.40	1	1,539	0.06%
2019/04/23	1	24.60	5	24.66	24.65	-4	1,551	-0.26%
2019/04/22	4	25.34	0	0.00	25.10	4	1,542	0.26%
2019/04/19	7	25.16	13	25.35	25.15	-6	1,534	-0.39%
2019/04/18	6	25.76	2	25.43	25.05	4	1,523	0.26%
2019/04/17	2	26.55	0	0.00	26.00	2	1,506	0.13%
2019/04/16	5.1	25.02	1	24.95	26.75	4.1	1,469	0.28%
2019/04/15	1	25.05	2	25.20	25.05	-1	1,459	-0.07%
2019/04/11	0	0.00	5	24.60	24.20	-5	1,417	-0.35%
2019/04/09	8	24.51	0	0.00	24.65	8	1,412	0.57%
2019/04/08	10	26.00	0	0.00	25.10	10	1,386	0.72%
2019/04/03	8	25.57	9	25.82	25.55	-1	1,370	-0.07%
2019/04/02	3	24.40	6	24.76	24.75	-3	1,288	-0.23%
2019/04/01	1	23.30	3	23.27	23.40	-2	1,197	-0.17%
2019/03/29	1	21.60	0	0.00	21.65	1	1,114	0.09%
2019/03/21	1	23.40	1	23.55	23.35	0	1,099	0.00%
2019/03/19	2	23.80	24	22.90	22.90	-22	1,073	-2.05%
2019/03/18	2	22.80	2	22.55	23.45	0	1,052	0.00%
2019/03/11	0	0.00	1	21.20	21.25	-1	1,135	-0.09%
2019/03/07	1	21.70	0	0.00	21.25	1	1,142	0.09%
2019/03/04	2	21.85	2	22.25	22.30	0	1,192	0.00%
2019/02/26	1	22.40	0	0.00	21.85	1	1,186	0.08%
2019/02/25	0	0.00	25	21.93	21.85	-25	1,165	-2.15%
2019/02/21	1	21.90	1	21.85	22.05	0	1,162	0.00%
2019/02/20	1	21.25	1	22.00	22.05	0	1,153	0.00%
2019/02/19	5	21.65	0	0.00	21.50	5	1,168	0.43%
2019/02/18	1	21.35	6	20.95	21.30	-5	1,253	-0.40%
2019/02/15	28	20.98	0	0.00	20.85	28	1,281	2.19%
2019/02/14	11	21.90	0	0.00	21.70	11	1,256	0.88%
2019/02/11	0	0.00	1	23.60	22.85	-1	1,205	-0.08%
2019/01/30	8	22.87	60	23.20	22.80	-52	1,182	-4.40%
2019/01/28	12	22.72	4	23.30	23.10	8	1,119	0.72%
2019/01/25	0	0.00	14	20.86	21.70	-14	959	-1.46%
2019/01/24	0	0.00	1	20.00	20.00	-1	842	-0.12%
2019/01/23	0	0.00	2	19.90	19.90	-2	828	-0.24%
2019/01/22	1	19.00	3	19.57	19.80	-2	802	-0.25%
2019/01/15	0	0.00	8	19.61	19.15	-8	764	-1.05%
2019/01/14	1	18.40	0	0.00	18.40	1	741	0.13%
2019/01/11	0	0.00	5	18.95	18.60	-5	739	-0.68%
2019/01/08	0	0.00	2	19.58	19.70	-2	725	-0.28%
2019/01/07	2	19.88	3	20.07	19.80	-1	720	-0.14%
2019/01/04	4	18.55	0	0.00	19.45	4	684	0.58%
2019/01/03	3	19.45	0	0.00	19.10	3	688	0.44%
2019/01/02	3	19.35	0	0.00	19.15	3	681	0.44%
2018/12/26	0	0.00	4	19.28	18.55	-4	656	-0.61%
2018/12/25	1	18.45	1	18.45	18.95	0	633	0.00%
2018/12/24	0	0.00	2	18.60	19.25	-2	625	-0.32%
2018/12/21	1	17.80	0	0.00	18.20	1	690	0.14%
2018/12/20	1	18.15	0	0.00	17.80	1	686	0.15%
2018/12/17	1	19.00	0	0.00	18.65	1	667	0.15%
2018/12/11	0	0.00	1	19.30	19.30	-1	638	-0.16%
2018/12/10	12	19.91	4	19.71	19.60	8	626	1.28%
2018/12/07	0	0.00	30	19.45	20.30	-30	600	-5.00%
2018/12/06	0	0.00	1	19.60	18.85	-1	577	-0.17%
2018/12/05	5	19.16	16	19.83	20.25	-11	552	-1.99%
2018/12/04	31	18.47	5	18.62	18.60	26	476	5.46%
2018/11/29	12	18.51	8	18.70	18.50	4	447	0.89%
2018/11/26	0	0.00	1	17.15	16.90	-1	404	-0.25%
2018/11/23	4	17.11	1	17.20	16.90	3	403	0.74%
2018/11/22	0	0.00	5	16.60	16.45	-5	384	-1.30%
2018/11/20	6	16.53	0	0.00	16.60	6	396	1.51%
2018/11/15	0	0.00	1	17.00	16.55	-1	395	-0.25%
2018/11/05	0	0.00	1	15.05	15.05	-1	275	-0.36%
2018/10/17	0	0.00	5	15.34	15.20	-5	275	-1.81%
2018/10/12	1	15.00	0	0.00	15.40	1	274	0.36%
2018/10/11	0	0.00	10	14.95	14.85	-10	273	-3.65%
2018/10/09	1	16.50	0	0.00	16.45	1	263	0.38%
2018/10/08	1	16.55	1	16.70	16.65	0	263	0.00%
2018/10/05	0	0.00	3	16.80	16.80	-3	263	-1.14%
2018/10/03	0	0.00	3	17.92	17.50	-3	261	-1.15%
2018/10/02	0	0.00	2	17.90	17.90	-2	258	-0.77%
2018/10/01	22	17.70	1	18.00	17.65	21	254	8.25%
2018/09/25	1	17.15	0	0.00	17.30	1	182	0.55%
2018/09/20	0	0.00	2	17.60	17.55	-2	182	-1.09%
2018/09/18	4	18.00	4	17.75	17.75	0	183	0.00%
2018/09/10	1	17.20	1	17.30	17.20	0	188	0.00%
2018/09/04	1	18.20	0	0.00	18.30	1	184	0.54%
2018/09/03	0	0.00	3	18.80	18.30	-3	179	-1.67%
2018/08/31	3	18.55	1	18.90	18.70	2	172	1.16%
2018/08/29	4	17.73	0	0.00	17.95	4	153	2.61%
2018/08/28	0	0.00	2	17.95	17.70	-2	152	-1.31%
2018/08/27	1	17.60	13	18.04	17.90	-12	147	-8.16%
2018/08/24	11	18.44	12	18.51	18.35	-1	135	-0.74%
2018/08/23	1	17.75	1	17.65	17.75	0	89	0.00%
2018/08/20	1	16.60	0	0.00	16.40	1	84	1.18%
2018/08/16	2	16.58	0	0.00	16.55	2	84	2.38%
2018/08/15	1	16.75	0	0.00	16.75	1	81	1.22%
2018/07/13	0	0.00	1	17.75	17.85	-1	93	-1.07%
2018/07/04	4	17.85	0	0.00	17.90	4	101	3.95%
2018/06/04	2	17.60	0	0.00	17.70	2	97	2.06%
2018/05/25	2	17.20	1	17.15	17.15	1	94	1.06%
2018/05/24	2	17.15	0	0.00	17.25	2	94	2.13%
2018/05/15	4	17.08	0	0.00	16.95	4	98	4.05%
2018/05/14	1	17.20	0	0.00	17.05	1	102	0.98%
2018/05/11	0	0.00	2	17.05	17.10	-2	103	-1.94%
2018/05/07	1	17.70	0	0.00	17.70	1	102	0.97%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/26	0	0.00	1	18.35	18.35	-1	151	-0.66%
2018/03/16	1	18.50	0	0.00	18.50	1	152	0.66%
2018/03/15	3	18.50	0	0.00	18.45	3	152	1.97%
2018/03/14	2	18.85	0	0.00	18.70	2	148	1.35%
2018/03/06	1	19.05	0	0.00	19.05	1	148	0.67%
2018/02/22	0	0.00	0.2	18.70	18.70	-0.2	152	-0.13%
2018/01/30	2	19.65	0	0.00	19.70	2	156	1.28%
2018/01/22	0	0.00	2	20.20	20.20	-2	158	-1.26%
2018/01/12	0	0.00	3	20.57	21.00	-3	143	-2.09%
2018/01/11	2	19.20	0	0.00	19.80	2	129	1.54%
2018/01/05	3	20.28	4	20.34	20.30	-1	118	-0.85%