新復興 (4909)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	82.91	2	81.00	80.50	10	9,518	0.11%
2024/05/02	12	83.34	24	85.22	83.70	-12	10,555	-0.11%
2024/04/30	17.1	83.18	18	83.18	82.10	-1	11,224	-0.01%
2024/04/29	16.4	86.03	27	89.07	83.20	-10.7	11,375	-0.09%
2024/04/26	16	82.76	1	85.80	85.80	15	11,389	0.13%
2024/04/25	0	0.00	1	78.80	78.00	-1	11,416	-0.01%
2024/04/24	43	83.85	0	0.00	81.50	43	11,540	0.37%
2024/04/23	4	92.00	13	82.89	79.30	-9	11,578	-0.08%
2024/04/22	4	87.80	0	0.00	87.80	4	11,798	0.03%
2024/04/19	0	0.00	2	100.00	97.50	-2	12,098	-0.02%
2024/04/16	2.3	94.30	0	0.00	93.50	2.3	13,693	0.02%
2024/04/15	0	0.00	7.2	97.71	98.60	-7.2	13,886	-0.05%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/10	8	97.46	0	0.00	95.30	8	14,162	0.06%
2024/04/08	7	98.30	0	0.00	98.10	7	14,174	0.05%
2024/04/03	13.3	98.03	12	97.21	96.60	1.3	14,177	0.01%
2024/04/02	16	98.89	38	98.18	95.80	-22	14,012	-0.16%
2024/04/01	4	94.80	18.2	92.39	96.60	-14.2	13,671	-0.10%
2024/03/29	12.2	88.04	99	86.78	87.90	-86.9	13,559	-0.64%
2024/03/28	13	83.25	24	83.03	82.90	-11	13,424	-0.08%
2024/03/27	4	89.40	12	90.17	88.50	-8	13,395	-0.06%
2024/03/26	18	83.81	11	86.36	84.90	7	13,537	0.05%
2024/03/25	20	85.43	0	0.00	88.40	20	13,554	0.15%
2024/03/22	5	82.00	1	82.00	82.00	4	13,578	0.03%
2024/03/20	7	79.39	0	0.00	79.50	7	13,761	0.05%
2024/03/19	10	82.50	5	83.32	81.60	5	13,846	0.04%
2024/03/18	14	82.64	2.5	80.40	84.00	11.5	14,289	0.08%
2024/03/14	13	77.45	0	0.00	75.60	13	14,776	0.09%
2024/03/13	71	81.27	18	80.25	81.00	53	14,744	0.36%
2024/03/12	36	79.36	9.8	79.53	80.00	26.2	14,367	0.18%
2024/03/11	0	0.00	6	72.80	72.80	-6	14,322	-0.04%
2024/03/08	2	66.60	4	67.63	66.20	-2	14,442	-0.01%
2024/03/07	3	67.27	15	66.73	67.10	-12	14,646	-0.08%
2024/03/06	12	70.14	7	68.86	68.60	5	14,720	0.03%
2024/03/05	5	68.80	7	68.57	68.50	-2	14,620	-0.01%
2024/03/04	10	69.78	16	68.81	68.50	-6	14,469	-0.04%
2024/03/01	45	68.90	25	69.64	68.90	20	14,271	0.14%
2024/02/29	5	65.10	8.1	65.26	65.70	-3.1	13,542	-0.02%
2024/02/27	13	59.59	8	60.19	59.80	5	13,214	0.04%
2024/02/26	7.3	58.18	4.1	59.20	60.00	3.2	12,753	0.02%
2024/02/23	4	55.53	3	54.60	54.60	1	12,387	0.01%
2024/02/22	11	56.90	16	55.18	56.00	-5	12,270	-0.04%
2024/02/21	4	51.95	4.1	54.80	55.50	-0.1	11,834	0.00%
2024/02/20	1.5	50.90	3	51.50	50.50	-1.5	11,621	-0.01%
2024/02/19	14.5	52.65	22	54.19	53.00	-7.5	11,437	-0.07%
2024/02/16	14	50.59	2.1	52.00	52.00	11.9	11,030	0.11%
2024/02/02	2	45.68	2	44.43	43.55	0	10,690	0.00%
2024/02/01	10.4	47.47	20	46.49	45.75	-9.7	10,576	-0.09%
2024/01/31	0	0.00	1	46.10	45.75	-1	10,382	-0.01%
2024/01/30	12	46.14	5	45.95	45.50	7	10,289	0.07%
2024/01/29	5	47.11	1	46.90	47.90	4	10,118	0.04%
2024/01/26	19.4	46.76	12	46.54	47.30	7.4	9,937	0.07%
2024/01/25	53	48.95	44	48.09	45.70	9	9,673	0.09%
2024/01/24	17	46.24	36.1	46.42	48.40	-19.1	8,518	-0.22%
2024/01/23	4	41.55	4.1	42.83	44.00	-0.1	7,770	0.00%
2024/01/22	3	40.62	3	41.68	40.00	0	7,580	0.00%
2024/01/19	4	40.40	4	40.30	40.20	0	7,443	0.00%
2024/01/18	9	40.00	4	40.25	39.90	5	7,317	0.07%
2024/01/17	10	41.78	23	41.83	41.65	-13	7,100	-0.18%
2024/01/16	14	41.93	3.7	42.06	42.70	10.3	6,939	0.15%
2024/01/15	2	41.55	25	40.33	42.15	-23	6,560	-0.35%
2024/01/12	36	38.45	36	38.93	38.35	0	6,158	0.00%
2024/01/11	2	36.75	3	37.85	38.10	-1	5,260	-0.02%
2024/01/10	26	35.71	45	35.33	34.65	-19	4,908	-0.39%
2024/01/09	42	36.41	17	33.48	36.80	25	4,555	0.55%
2024/01/08	16	35.19	19	34.69	34.65	-3	4,344	-0.07%
2024/01/05	1	33.20	1	33.40	33.15	0	4,145	0.00%
2024/01/04	3	32.38	2	32.53	31.90	1	4,105	0.02%
2024/01/03	0	0.00	1.5	31.67	32.50	-1.5	4,072	-0.04%
2024/01/02	0	0.00	1	31.55	31.35	-1	4,048	-0.02%
2023/12/29	1.3	32.61	0	0.00	31.85	1.3	4,050	0.03%
2023/12/28	1	33.25	0	0.00	33.10	1	4,038	0.02%
2023/12/27	1	32.85	0	0.00	32.85	1	3,994	0.03%
2023/12/26	1	33.70	0	0.00	32.80	1	3,976	0.03%
2023/12/22	0	0.00	2	34.23	35.00	-2	3,854	-0.05%
2023/12/21	2	35.80	4	35.15	34.75	-2	3,729	-0.05%
2023/12/20	2	33.93	1	34.40	34.30	1	3,549	0.03%
2023/12/19	2.5	32.94	0	0.00	33.15	2.5	3,492	0.07%
2023/12/18	0	0.00	1	35.05	33.60	-1	3,434	-0.03%
2023/12/15	2	33.55	0	0.00	33.60	2	3,338	0.06%
2023/12/14	1	34.95	0	0.00	33.65	1	3,279	0.03%
2023/12/13	3	35.05	4	35.29	34.90	-1	3,228	-0.03%
2023/12/12	6	32.92	21	34.11	34.65	-15	2,816	-0.53%
2023/12/11	2	29.70	2	31.40	31.50	0	2,437	0.00%
2023/12/08	7	29.71	5	28.85	28.65	2	2,260	0.09%
2023/12/07	4	29.55	9	30.50	29.50	-5	2,243	-0.22%
2023/12/06	3	30.30	0	0.00	30.60	3	2,210	0.14%
2023/12/05	13	30.73	7	30.94	30.85	6	2,130	0.28%
2023/12/04	19	31.12	13	30.95	30.00	6	2,101	0.29%
2023/12/01	6	28.20	9	29.35	29.70	-3	1,758	-0.17%
2023/11/30	3	26.67	0	0.00	27.00	3	1,544	0.19%
2023/11/28	1	24.90	0	0.00	25.00	1	1,698	0.06%
2023/11/24	2	25.30	0	0.00	24.85	2	1,773	0.11%
2023/09/26	0	0.00	1	24.50	24.30	-1	1,873	-0.05%
2023/09/21	0	0.00	3	24.18	24.20	-3	1,874	-0.16%
2023/09/19	1	26.05	0	0.00	25.90	1	1,821	0.05%
2023/09/14	0	0.00	1	26.10	26.70	-1	1,654	-0.06%
2023/09/13	0	0.00	1	25.85	25.90	-1	1,635	-0.06%
2023/09/12	0	0.00	1	25.75	25.85	-1	1,615	-0.06%
2023/09/11	1	27.55	3	26.67	26.55	-2	1,573	-0.13%
2023/09/08	3	27.10	1	26.95	27.00	2	1,524	0.13%
2023/09/07	4	28.43	3	27.73	28.30	1	1,458	0.07%
2023/09/06	2	27.03	6	27.00	26.90	-4	1,301	-0.31%
2023/09/05	3	26.22	2	26.70	26.50	1	1,241	0.08%
2023/09/04	4	26.13	6	26.06	26.15	-2	1,202	-0.17%
2023/09/01	16	26.53	7	26.34	25.80	9	1,127	0.80%
2023/08/30	2	23.25	2	23.60	23.45	0	825	0.00%
2023/08/29	1	23.20	0	0.00	23.00	1	786	0.13%
2023/08/18	0	0.00	3	22.60	22.50	-3	625	-0.48%
2023/08/14	3	21.60	0	0.00	20.25	3	512	0.59%
2023/05/09	0	0.00	0.2	20.40	20.15	-0.2	547	-0.04%
2023/05/05	0.2	21.85	0	0.00	21.45	0.2	507	0.04%
2023/04/20	0	0.00	2	18.60	18.50	-2	229	-0.87%
2023/04/19	0	0.00	1	18.95	18.95	-1	226	-0.44%
2023/04/18	0	0.00	1	19.25	18.80	-1	221	-0.45%
2023/04/17	0	0.00	1	18.90	18.80	-1	214	-0.47%
2023/04/13	0	0.00	3	18.15	18.25	-3	203	-1.48%
2023/03/31	3	17.67	0	0.00	17.60	3	194	1.54%
2023/03/07	5	18.50	0	0.00	18.75	5	157	3.18%
2022/09/05	1	19.10	1	19.55	18.55	0	258	0.00%
2022/05/24	1	18.60	1	18.80	18.20	0	387	0.00%
2022/04/08	0	0.00	20	20.01	20.05	-20	352	-5.67%
2022/04/06	1	20.75	10	20.25	20.30	-9	351	-2.56%
2022/04/01	0	0.00	1	21.35	21.20	-1	339	-0.29%
2022/03/28	30	21.45	0	0.00	21.65	30	225	13.31%
2022/03/08	0	0.00	19	17.64	17.45	-19	178	-10.63%
2022/01/10	2	20.80	0	0.00	20.95	2	382	0.52%
2022/01/05	16	22.58	0	0.00	22.40	16	374	4.28%
2021/12/16	1	23.55	0	0.00	23.50	1	374	0.27%
2021/12/01	0	0.00	5	22.80	22.70	-5	354	-1.41%
2021/11/26	0	0.00	5	22.50	22.40	-5	349	-1.43%
2021/11/19	0	0.00	9	23.25	23.30	-9	347	-2.59%
2021/11/08	0	0.00	2	24.30	24.25	-2	306	-0.65%
2021/11/05	33	25.44	12	25.03	24.80	21	299	7.01%
2021/11/04	2	24.00	2	24.33	24.85	0	249	0.00%
2021/09/23	0	0.00	1	22.00	22.60	-1	671	-0.15%
2021/08/30	0	0.00	1	22.70	22.80	-1	808	-0.12%
2021/08/18	1	20.25	0	0.00	21.55	1	874	0.11%
2021/08/16	0	0.00	1	21.80	21.25	-1	883	-0.11%
2021/07/30	1	25.00	0	0.00	24.35	1	1,076	0.09%
2021/07/28	0.3	25.00	0	0.00	24.90	0.3	1,112	0.03%
2021/07/20	0.1	27.00	0	0.00	26.65	0.1	1,598	0.01%
2021/07/14	0	0.00	1	26.25	27.35	-1	1,689	-0.06%
2021/07/13	0	0.00	1	27.70	27.00	-1	1,766	-0.06%
2021/07/07	0	0.00	1	27.45	27.55	-1	2,179	-0.05%
2021/07/05	1	29.55	0	0.00	29.55	1	2,246	0.04%
2021/07/02	1	29.50	2	29.28	29.20	-1	2,202	-0.05%
2021/06/29	1	25.30	0	0.00	25.20	1	2,381	0.04%
2021/06/09	0	0.00	2	27.35	27.30	-2	3,196	-0.06%
2021/05/31	0	0.00	1	26.00	25.85	-1	3,153	-0.03%
2021/05/25	0	0.00	2	25.00	25.05	-2	3,162	-0.06%
2021/05/19	2	23.05	0	0.00	23.30	2	3,189	0.06%
2021/05/17	0	0.00	1	21.35	20.80	-1	3,193	-0.03%
2021/05/13	1	22.60	0	0.00	23.05	1	3,152	0.03%
2021/05/12	0	0.00	6	23.17	22.90	-6	3,131	-0.19%
2021/05/11	1	27.30	1	26.50	25.10	0	3,102	0.00%
2021/05/07	15	28.04	15	28.34	29.05	0	3,047	0.00%
2021/05/04	0	0.00	1	29.10	27.95	-1	3,009	-0.03%
2021/05/03	2	32.90	8	30.42	30.00	-6	2,967	-0.20%
2021/04/29	1	34.35	12	33.64	32.90	-11	2,939	-0.37%
2021/04/28	38	32.99	51	33.16	34.55	-13	2,896	-0.45%
2021/04/27	5	30.52	6	31.70	31.45	-1	2,910	-0.03%
2021/04/26	0	0.00	0.2	29.50	29.70	-0.2	2,859	-0.01%
2021/04/23	9	28.76	11	29.85	29.85	-2	2,835	-0.07%
2021/04/22	8	30.16	3	29.80	29.05	5	2,808	0.18%
2021/04/21	1	30.90	25	30.84	30.75	-24	2,770	-0.87%
2021/04/20	0	0.00	2	31.30	31.35	-2	2,738	-0.07%
2021/04/19	9.2	32.52	4	31.44	31.90	5.2	2,716	0.19%
2021/04/16	5	30.81	8	31.94	32.00	-3	2,631	-0.11%
2021/04/15	27	30.39	10	29.70	29.70	17	2,539	0.67%
2021/04/14	10	29.11	2	28.90	30.30	8	2,491	0.32%
2021/04/13	35	30.32	0	0.00	29.50	35	2,434	1.44%
2021/04/12	2	28.55	2.5	28.54	28.55	-0.5	2,331	-0.02%
2021/04/09	0	0.00	5	27.07	27.20	-5	2,272	-0.22%
2021/04/08	1	27.00	1	27.30	26.70	0	2,245	0.00%
2021/04/07	0	0.00	2	27.10	27.00	-2	2,232	-0.09%
2021/04/01	14.5	28.29	9	29.21	26.55	5.5	2,259	0.24%
2021/03/31	4	27.19	1	26.70	27.65	3	1,970	0.15%
2021/03/23	0	0.00	0	25.10	24.75	0	1,763	0.00%
2021/03/17	6	24.90	4	24.90	24.90	2	1,447	0.14%
2021/01/29	0	0.00	10	19.87	20.00	-10	1,200	-0.83%
2021/01/21	9	21.88	6	21.68	21.65	3	1,115	0.27%
2021/01/20	12	23.30	4	23.28	23.30	8	1,032	0.77%
2021/01/19	0	0.00	0	21.10	21.20	0	841	0.00%
2020/12/31	0	0.00	1	20.70	21.00	-1	643	-0.16%
2020/12/30	1	21.20	0	0.00	20.80	1	633	0.16%
2020/11/26	0	0.00	1	19.30	19.30	-1	549	-0.18%
2020/11/16	1	18.50	0	0.00	18.35	1	487	0.21%
2020/11/12	2	18.35	0	0.00	18.20	2	467	0.43%
2020/09/07	0	0.00	3	18.20	17.45	-3	402	-0.75%
2020/09/04	0	0.00	2	17.00	17.85	-2	389	-0.51%
2020/09/03	3	17.40	0	0.00	17.40	3	376	0.80%
2020/08/17	2	17.10	0	0.00	17.15	2	445	0.45%
2020/07/22	0	0.00	3	17.45	17.80	-3	442	-0.68%
2020/07/21	1	17.20	0	0.00	16.85	1	438	0.23%
2020/07/10	0	17.20	0	0.00	16.70	0	437	0.01%
2020/07/01	6	17.78	15	17.60	17.55	-9	389	-2.31%
2020/06/30	12	16.81	0	0.00	17.70	12	331	3.62%
2020/06/11	0	0.00	2	15.30	15.20	-2	320	-0.62%
2020/04/28	2	14.80	0	0.00	14.70	2	216	0.92%
2020/03/13	0	0.00	2	13.65	13.80	-2	193	-1.03%
2020/02/24	2	16.30	0	0.00	16.50	2	133	1.50%
2020/01/02	0	0.00	3	19.30	19.45	-3	168	-1.78%
2019/12/27	0	0.00	5	20.00	19.70	-5	168	-2.96%
2019/12/26	0	0.00	10	20.58	20.00	-10	168	-5.92%
2019/12/18	15	19.25	0	0.00	19.30	15	156	9.58%
2019/11/06	0	0.00	3	19.35	19.40	-3	306	-0.98%
2019/10/14	0	0.00	5	20.60	20.45	-5	311	-1.61%
2019/10/02	3	20.80	0	0.00	20.70	3	318	0.94%
2019/08/29	0	0.00	4	20.86	21.05	-4	253	-1.58%
2019/08/15	2	19.30	0	0.00	19.70	2	240	0.83%
2019/08/05	0	0.00	10	19.50	19.15	-10	267	-3.74%
2019/06/20	2	19.90	0	0.00	20.20	2	865	0.23%
2019/06/14	0	0.00	10	19.55	19.55	-10	953	-1.05%
2019/05/27	2	19.00	0	0.00	18.90	2	1,102	0.18%
2019/05/14	0	0.00	1	19.60	20.25	-1	1,195	-0.08%
2019/05/03	0	0.00	1	23.05	23.00	-1	1,538	-0.06%
2019/04/30	1	22.90	20	22.03	22.85	-19	1,577	-1.20%
2019/04/29	20	22.50	19	22.87	22.20	1	1,574	0.06%
2019/04/25	9	24.75	0	0.00	24.80	9	1,539	0.58%
2019/04/24	0	0.00	6	24.60	24.40	-6	1,539	-0.39%
2019/04/23	0	0.00	1	24.90	24.65	-1	1,551	-0.06%
2019/04/22	2	25.23	0	0.00	25.10	2	1,542	0.13%
2019/04/19	10	25.50	1	25.35	25.15	9	1,534	0.59%
2019/04/18	7	25.83	0	0.00	25.05	7	1,523	0.46%
2019/04/17	0	0.00	4	25.94	26.00	-4	1,506	-0.27%
2019/04/16	24	25.49	0	0.00	26.75	24	1,469	1.63%
2019/04/15	21	25.77	0	0.00	25.05	21	1,459	1.44%
2019/04/08	1	25.50	8	26.22	25.10	-7	1,386	-0.50%
2019/04/03	2	25.55	2	26.00	25.55	0	1,370	0.00%
2019/04/02	11	24.43	4	25.00	24.75	7	1,288	0.54%
2019/03/22	0	0.00	1	22.50	22.45	-1	1,114	-0.09%
2019/03/21	0	0.00	11	23.35	23.35	-11	1,099	-1.00%
2019/03/20	0	0.00	1	22.85	22.85	-1	1,074	-0.09%
2019/03/19	17	23.31	4	23.60	22.90	13	1,073	1.21%
2019/03/12	0	0.00	5	21.40	21.00	-5	1,125	-0.44%
2019/03/07	5	21.25	0	0.00	21.25	5	1,142	0.44%
2019/03/04	1	22.15	0	0.00	22.30	1	1,192	0.08%
2019/02/22	0	0.00	1	22.00	21.70	-1	1,158	-0.09%
2019/02/18	1	21.10	0	0.00	21.30	1	1,253	0.08%
2019/01/28	27	23.00	29	23.10	23.10	-2	1,119	-0.18%
2019/01/25	0	0.00	2	21.10	21.70	-2	959	-0.21%
2019/01/22	0	0.00	1	19.50	19.80	-1	802	-0.12%
2018/12/26	1	19.80	1	19.35	18.55	0	656	0.00%
2018/11/29	2	18.30	0	0.00	18.50	2	447	0.45%
2018/10/19	0	16.45	0	0.00	14.90	0	274	0.00%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/05	2	17.00	0	0.00	16.80	2	263	0.76%
2018/09/19	0	0.00	10	17.80	17.65	-10	183	-5.45%
2018/09/18	0	0.00	20	17.80	17.75	-20	183	-10.89%
2018/08/31	30	18.55	0	0.00	18.70	30	172	17.44%
2018/01/11	1	19.30	0	0.00	19.80	1	129	0.77%