新復興 (4909)-大昌-樹林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	79.95	0	0.00	80.30	2	8,403	0.02%
2024/05/20	2	80.85	0	0.00	80.00	2	8,581	0.02%
2024/05/17	1	83.10	2	83.55	83.00	-1	8,729	-0.01%
2024/05/16	3	83.53	2	85.20	83.30	1	9,110	0.01%
2024/05/15	0	0.00	1	86.40	86.30	-1	9,225	-0.01%
2024/05/14	2	88.50	1	88.90	87.40	1	9,258	0.01%
2024/05/13	8	88.35	2	87.70	87.40	6	9,236	0.06%
2024/05/10	2	86.20	10	86.55	83.90	-8	9,243	-0.09%
2024/05/09	6	90.00	11	90.86	88.50	-5	9,256	-0.05%
2024/05/08	6	88.47	4	88.63	88.60	2	9,169	0.02%
2024/05/07	1	82.70	13	87.97	88.60	-12	9,164	-0.13%
2024/05/03	5	83.66	6	83.70	80.50	-1	9,518	-0.01%
2024/05/02	14	85.22	2	85.95	83.70	12	10,555	0.11%
2024/04/30	3	82.50	0	0.00	82.10	3	11,224	0.03%
2024/04/29	9	88.47	12	86.98	83.20	-3	11,375	-0.03%
2024/04/26	10	82.17	0	0.00	85.80	10	11,389	0.09%
2024/04/25	0	0.00	1	77.80	78.00	-1	11,416	-0.01%
2024/04/24	8	82.41	5	82.58	81.50	3	11,540	0.03%
2024/04/23	3	81.57	4	80.85	79.30	-1	11,578	-0.01%
2024/04/22	8	92.19	7	87.80	87.80	1	11,798	0.01%
2024/04/16	0	0.00	3	92.60	93.50	-3	13,693	-0.02%
2024/04/11	0	0.00	10	95.71	96.70	-10	14,114	-0.07%
2024/04/10	0	0.00	1	101.50	95.30	-1	14,162	-0.01%
2024/04/08	0	0.00	2	99.20	98.10	-2	14,174	-0.01%
2024/04/03	20	96.91	1	99.00	96.60	19	14,177	0.13%
2024/04/02	14	97.14	0	0.00	95.80	14	14,012	0.10%
2024/04/01	0	0.00	10	91.20	96.60	-10	13,671	-0.07%
2024/03/29	17	87.19	10	87.03	87.90	7	13,559	0.05%
2024/03/28	20	83.36	18	82.95	82.90	2	13,424	0.01%
2024/03/27	3	88.97	5	88.20	88.50	-2	13,395	-0.01%
2024/03/26	3	82.40	3	86.70	84.90	0	13,537	0.00%
2024/03/25	2	86.00	1.2	85.92	88.40	0.8	13,554	0.01%
2024/03/21	2	82.20	0	82.60	82.60	2	13,701	0.01%
2024/03/20	1	80.40	2	79.70	79.50	-1	13,761	-0.01%
2024/03/19	0.2	82.80	0	0.00	81.60	0.2	13,846	0.00%
2024/03/18	2	81.90	0	0.00	84.00	2	14,289	0.01%
2024/03/15	14	77.59	0	0.00	77.80	14	14,626	0.10%
2024/03/14	5	74.62	16	78.23	75.60	-11	14,776	-0.07%
2024/03/13	31	81.12	38	80.35	81.00	-7	14,744	-0.05%
2024/03/12	0	0.00	2	78.00	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	6	72.80	72.80	-6	14,322	-0.04%
2024/03/08	11	66.54	10	68.20	66.20	1	14,442	0.01%
2024/03/07	20	66.25	38	66.43	67.10	-18	14,646	-0.12%
2024/03/06	24	70.18	22	68.83	68.60	2	14,720	0.01%
2024/03/05	30	68.94	26	68.95	68.50	4	14,620	0.03%
2024/03/04	24	68.12	12	69.12	68.50	12	14,469	0.08%
2024/03/01	48	69.12	46	68.53	68.90	2	14,271	0.01%
2024/02/29	4	64.08	5	64.16	65.70	-1	13,542	-0.01%
2024/02/27	53	60.57	45	60.25	59.80	8	13,214	0.06%
2024/02/26	35	57.23	51	58.51	60.00	-16	12,753	-0.13%
2024/02/23	19	55.02	4	56.50	54.60	15	12,387	0.12%
2024/02/22	49	56.14	36	56.34	56.00	13	12,270	0.11%
2024/02/21	21	52.96	17	54.82	55.50	4	11,834	0.03%
2024/02/20	19	52.45	9	52.11	50.50	10	11,621	0.09%
2024/02/19	19	52.79	23	53.33	53.00	-4	11,437	-0.03%
2024/02/16	3	50.50	15	50.60	52.00	-12	11,030	-0.11%
2024/02/15	6	46.69	11	46.49	47.30	-5	10,856	-0.05%
2024/02/05	2	42.95	0	0.00	43.00	2	10,765	0.02%
2024/02/02	10	45.41	6	45.01	43.55	4	10,690	0.04%
2024/02/01	11	47.04	13	46.97	45.75	-2	10,576	-0.02%
2024/01/31	17	45.29	11	45.62	45.75	6	10,382	0.06%
2024/01/30	25	46.56	87.5	46.25	45.50	-62.5	10,289	-0.61%
2024/01/29	53	47.37	34	46.73	47.90	19	10,118	0.19%
2024/01/26	23	46.63	22	46.48	47.30	1	9,937	0.01%
2024/01/25	76	48.83	60	47.96	45.70	16	9,673	0.17%
2024/01/24	31	46.27	26	47.86	48.40	5	8,518	0.06%
2024/01/23	3	40.98	16	42.75	44.00	-13	7,770	-0.17%
2024/01/22	11	41.15	11	40.94	40.00	0	7,580	0.00%
2024/01/19	7	40.30	8	40.43	40.20	-1	7,443	-0.01%
2024/01/18	7	40.99	5	41.56	39.90	2	7,317	0.03%
2024/01/17	5	41.96	2	41.68	41.65	3	7,100	0.04%
2024/01/16	35	41.95	34	41.71	42.70	1	6,939	0.01%
2024/01/15	11	40.59	17	40.95	42.15	-6	6,560	-0.09%
2024/01/12	48	38.23	18	38.89	38.35	30	6,158	0.49%
2024/01/11	6	36.80	20	36.85	38.10	-14	5,260	-0.27%
2024/01/10	22	35.43	29	35.63	34.65	-7	4,908	-0.14%
2024/01/09	3	33.78	3	35.03	36.80	0	4,555	0.00%
2024/01/08	10	34.60	8	34.97	34.65	2	4,344	0.05%
2024/01/05	0	0.00	1	32.50	33.15	-1	4,145	-0.02%
2024/01/04	1	32.05	0	0.00	31.90	1	4,105	0.02%
2024/01/03	2	31.50	3	32.08	32.50	-1	4,072	-0.02%
2024/01/02	1	31.50	1	31.90	31.35	0	4,048	0.00%
2023/12/28	0	0.00	6	32.93	33.10	-6	4,038	-0.15%
2023/12/27	7	32.97	4	32.98	32.85	3	3,994	0.08%
2023/12/26	2	33.13	0	0.00	32.80	2	3,976	0.05%
2023/12/25	0	0.00	26	34.43	33.50	-26	3,931	-0.66%
2023/12/22	14	35.04	2	35.20	35.00	12	3,854	0.31%
2023/12/21	13	34.54	8	35.28	34.75	5	3,729	0.13%
2023/12/20	12	33.55	3	34.18	34.30	9	3,549	0.25%
2023/12/19	1	33.25	1	33.20	33.15	0	3,492	0.00%
2023/12/18	6	34.07	10	34.80	33.60	-4	3,434	-0.12%
2023/12/15	6	33.36	4	33.86	33.60	2	3,338	0.06%
2023/12/14	14	34.91	6	33.94	33.65	8	3,279	0.24%
2023/12/13	27	34.82	18	34.39	34.90	9	3,228	0.28%
2023/12/12	24	32.96	22	33.75	34.65	2	2,816	0.07%
2023/12/11	0	0.00	8	31.29	31.50	-8	2,437	-0.33%
2023/12/08	2	28.85	1	29.00	28.65	1	2,260	0.04%
2023/12/07	7	29.91	3	29.78	29.50	4	2,243	0.18%
2023/12/06	4	30.69	2	30.68	30.60	2	2,210	0.09%
2023/12/05	11	30.73	7	31.09	30.85	4	2,130	0.19%
2023/12/04	8	30.53	2	30.83	30.00	6	2,101	0.29%
2023/12/01	0	0.00	1	29.70	29.70	-1	1,758	-0.06%
2023/11/30	3	25.35	4	26.59	27.00	-1	1,544	-0.06%
2023/11/28	0	0.00	4	24.88	25.00	-4	1,698	-0.24%
2023/11/27	2	24.30	0	0.00	23.90	2	1,746	0.11%
2023/11/24	2	24.68	2	25.05	24.85	0	1,773	0.00%
2023/11/21	2	24.75	0	0.00	24.30	2	1,819	0.11%
2023/11/16	0	0.00	1	24.85	24.65	-1	1,828	-0.05%
2023/11/15	0	0.00	1	24.65	24.35	-1	1,829	-0.05%
2023/11/14	1	23.90	2	24.30	24.25	-1	1,857	-0.05%
2023/11/13	1	23.85	8	23.94	23.75	-7	1,883	-0.37%
2023/11/09	1	23.15	0	0.00	22.80	1	1,988	0.05%
2023/11/08	6	23.10	15	23.26	23.15	-9	2,015	-0.45%
2023/11/07	0	0.00	2	23.93	23.40	-2	2,044	-0.10%
2023/11/03	0	0.00	1	23.10	23.45	-1	2,063	-0.05%
2023/11/02	3	23.58	1	24.15	23.30	2	2,044	0.10%
2023/11/01	0	0.00	5	22.05	22.05	-5	1,993	-0.25%
2023/10/26	0	0.00	1	22.20	22.25	-1	2,004	-0.05%
2023/10/19	1	22.30	0	0.00	22.30	1	1,998	0.05%
2023/10/16	1	23.60	1	24.00	23.45	0	1,967	0.00%
2023/10/13	1	23.65	0	0.00	23.70	1	1,963	0.05%
2023/10/11	2	24.60	0	0.00	23.55	2	1,952	0.10%
2023/10/06	2	24.95	1	25.35	25.15	1	1,933	0.05%
2023/10/05	0	0.00	2	24.58	25.30	-2	1,922	-0.10%
2023/10/04	1	23.40	0	0.00	23.35	1	1,897	0.05%
2023/10/02	0	0.00	1	24.80	24.85	-1	1,879	-0.05%
2023/09/27	1	24.35	0	0.00	24.00	1	1,874	0.05%
2023/09/22	0	0.00	1	24.65	24.45	-1	1,885	-0.05%
2023/09/20	31	25.78	30	24.93	24.85	1	1,866	0.05%
2023/09/19	4	26.20	6	26.52	25.90	-2	1,821	-0.11%
2023/09/18	6	26.76	3	26.28	26.00	3	1,790	0.17%
2023/09/15	3	26.83	0	0.00	25.75	3	1,725	0.17%
2023/09/14	10	26.15	10	26.35	26.70	0	1,654	0.00%
2023/09/12	0	0.00	1	25.75	25.85	-1	1,615	-0.06%
2023/09/11	20	26.90	20	27.65	26.55	0	1,573	0.00%
2023/09/08	11	26.91	19	27.65	27.00	-8	1,524	-0.52%
2023/09/07	9	28.55	0	0.00	28.30	9	1,458	0.62%
2023/09/06	27	26.94	31	27.29	26.90	-4	1,301	-0.31%
2023/09/05	0	0.00	1	27.00	26.50	-1	1,241	-0.08%
2023/09/04	1	26.45	0	0.00	26.15	1	1,202	0.08%
2023/09/01	31	26.25	9	26.79	25.80	22	1,127	1.95%
2023/08/31	7	24.33	5	24.90	25.75	2	903	0.22%
2023/08/30	0	0.00	1	23.30	23.45	-1	825	-0.12%
2023/08/29	1	23.05	1	22.90	23.00	0	786	0.00%
2023/08/28	1	22.35	0	0.00	22.10	1	716	0.14%
2023/08/25	0	0.00	2	22.40	22.40	-2	673	-0.30%
2023/08/24	1	21.95	1	22.35	21.65	0	663	0.00%
2023/08/23	1	21.85	0	0.00	22.00	1	653	0.15%
2023/08/22	1	21.95	1	22.15	22.10	0	646	0.00%
2023/08/16	10	22.65	11	22.21	21.80	-1	637	-0.16%
2023/08/15	0	0.00	3	21.27	22.25	-3	564	-0.53%
2023/08/14	3	20.93	1	21.80	20.25	2	512	0.39%
2023/08/11	1	20.95	3	21.27	21.25	-2	484	-0.41%
2023/08/10	0	0.00	4	20.99	20.55	-4	458	-0.87%
2023/08/08	2	19.90	0	0.00	19.85	2	437	0.46%
2023/08/07	0	0.00	1	20.30	20.15	-1	445	-0.22%
2023/08/04	0	0.00	3	20.18	20.15	-3	455	-0.66%
2023/08/02	0	0.00	1	20.10	19.70	-1	465	-0.21%
2023/08/01	2	20.20	9	19.93	19.90	-7	486	-1.44%
2023/07/31	4	19.45	6	19.72	19.35	-2	561	-0.36%
2023/07/25	0	0.00	1	18.50	18.75	-1	753	-0.13%
2023/07/24	0	0.00	5	18.40	18.60	-5	751	-0.67%
2023/07/13	1	19.10	2	19.20	19.05	-1	754	-0.13%
2023/07/12	6	19.44	0	0.00	19.25	6	760	0.79%
2023/07/11	2	20.28	11	20.18	19.95	-9	757	-1.19%
2023/07/10	1	20.75	0	0.00	20.70	1	752	0.13%
2023/07/07	7	20.64	5	20.43	20.55	2	757	0.26%
2023/07/06	5	20.82	3	20.85	21.00	2	754	0.27%
2023/07/05	1	21.10	1	20.80	20.80	0	750	0.00%
2023/07/04	2	20.95	0	0.00	21.00	2	746	0.27%
2023/07/03	18	21.26	2	21.43	21.10	16	740	2.16%
2023/06/30	0	0.00	3	20.55	20.45	-3	719	-0.42%
2023/06/28	0	0.00	8	19.85	20.35	-8	712	-1.12%
2023/06/27	2	19.45	0	0.00	19.35	2	707	0.28%
2023/06/19	1	19.55	3	19.80	19.55	-2	714	-0.28%
2023/06/16	6	19.58	0	0.00	19.55	6	714	0.84%
2023/06/06	2	20.00	0	0.00	19.55	2	716	0.28%
2023/06/02	2	20.80	2	21.15	20.80	0	713	0.00%
2023/06/01	1	20.70	0	0.00	20.60	1	709	0.14%
2023/05/31	0	0.00	1	21.10	21.00	-1	708	-0.14%
2023/05/26	0	0.00	2	20.05	20.00	-2	692	-0.29%
2023/05/25	1	20.50	0	0.00	20.20	1	688	0.15%
2023/05/24	1	20.70	3	20.73	20.75	-2	682	-0.29%
2023/05/23	7	21.38	4	21.71	21.10	3	677	0.44%
2023/05/22	2	20.80	11	20.92	21.05	-9	625	-1.44%
2023/05/10	6	19.99	8	19.75	19.85	-2	558	-0.36%
2023/05/09	1	20.95	0	0.00	20.15	1	547	0.18%
2023/05/08	8	21.41	10	20.91	21.30	-2	532	-0.38%
2023/05/05	15	21.71	11	21.88	21.45	4	507	0.79%
2023/05/04	7	20.59	4	21.01	21.00	3	426	0.70%
2023/05/03	25	20.79	15	20.67	20.70	10	382	2.62%
2023/05/02	3	19.90	2	18.68	19.95	1	274	0.36%
2023/04/26	1	17.75	0	0.00	17.90	1	227	0.44%
2023/04/24	2	18.00	2	18.40	18.35	0	226	0.00%
2023/04/21	1	18.10	0	0.00	18.10	1	230	0.43%
2023/04/18	0	0.00	2	19.10	18.80	-2	221	-0.90%
2023/04/17	0	18.50	4	18.63	18.80	-4	214	-1.87%
2023/04/14	2	18.20	0	0.00	18.20	2	206	0.97%
2023/04/12	2	18.35	2	18.90	18.40	0	203	0.00%
2023/04/11	0	0.00	6	17.65	17.80	-6	195	-3.06%
2023/04/06	6	17.80	0	0.00	17.90	6	192	3.11%
2023/03/31	0	0.00	2	17.90	17.60	-2	194	-1.03%
2023/03/29	0	17.80	0	0.00	17.30	0	187	0.00%
2023/03/28	2	17.45	0	0.00	17.40	2	188	1.06%
2023/03/27	2	17.95	0	0.00	17.95	2	184	1.09%
2023/03/23	0	0.00	2	18.05	18.05	-2	182	-1.10%
2023/03/21	0	0.00	1	17.65	17.55	-1	177	-0.56%
2023/03/20	1	17.30	0	0.00	17.35	1	175	0.57%
2023/03/17	2	17.65	0	0.00	17.60	2	169	1.18%
2023/03/14	0	0.00	2	18.00	18.10	-2	169	-1.18%
2023/03/13	12	17.28	20	17.48	18.10	-8	170	-4.69%
2023/03/06	0	0.00	2	18.80	18.65	-2	153	-1.30%
2023/03/03	0	18.25	0	0.00	18.40	0	154	0.00%
2023/03/02	0	18.15	0	0.00	18.05	0	154	0.00%
2023/02/20	8	17.46	0	0.00	17.50	8	146	5.45%
2023/02/14	2	17.20	0	0.00	17.25	2	144	1.38%
2023/02/06	0	0.00	10	16.95	16.95	-10	175	-5.68%
2023/02/03	5	17.20	0	0.00	16.95	5	175	2.84%
2023/02/02	5	17.15	0	0.00	17.05	5	174	2.86%
2023/02/01	0	0.00	1	17.10	17.00	-1	173	-0.58%
2023/01/31	1	16.85	0	0.00	16.90	1	170	0.59%
2023/01/10	0	0.00	2	16.65	16.55	-2	171	-1.17%
2022/12/26	2	16.35	0	0.00	16.20	2	171	1.17%
2022/12/23	0	0.00	2	16.75	16.50	-2	171	-1.17%
2022/11/22	0	0.00	5	16.25	16.40	-5	289	-1.73%
2022/11/11	8	16.15	3	15.93	15.90	5	282	1.77%
2022/11/07	0	0.00	1	16.80	16.75	-1	266	-0.37%
2022/10/26	1	15.00	0	0.00	14.90	1	252	0.40%
2022/09/15	0	0.00	2	17.35	17.40	-2	276	-0.72%
2022/09/13	2	17.10	0	0.00	17.05	2	276	0.72%
2022/09/06	4	18.03	0	0.00	17.55	4	267	1.50%
2022/09/05	2	18.70	2	20.25	18.55	0	258	0.00%
2022/09/02	2	19.50	7	19.36	19.50	-5	204	-2.44%
2022/09/01	0	0.00	4	17.78	17.75	-4	141	-2.83%
2022/08/31	2	17.40	0	0.00	17.50	2	138	1.44%
2022/08/26	0	0.00	2	17.85	17.60	-2	151	-1.32%
2022/08/17	2	17.40	0	0.00	17.40	2	155	1.29%
2022/08/08	5	18.11	0	0.00	18.00	5	186	2.68%
2022/08/05	0	0.00	3	17.35	17.55	-3	174	-1.72%
2022/07/29	0	0.00	1	17.25	17.05	-1	177	-0.56%
2022/07/27	0	0.00	1	17.10	17.00	-1	176	-0.57%
2022/07/26	3	16.75	1	17.10	16.75	2	175	1.14%
2022/07/25	2	16.85	1	17.10	16.70	1	173	0.58%
2022/07/14	0	0.00	2	15.90	16.20	-2	180	-1.11%
2022/07/13	1	15.70	1	15.80	15.60	0	181	0.00%
2022/07/11	2	16.20	3	16.73	16.00	-1	180	-0.55%
2022/07/07	4	15.03	0	0.00	15.50	4	163	2.45%
2022/06/30	1	16.85	0	0.00	16.80	1	197	0.51%
2022/06/16	1	18.55	0	0.00	18.20	1	396	0.25%
2022/05/23	0	0.00	1	18.20	19.00	-1	380	-0.26%
2022/05/10	1	17.05	0	0.00	17.20	1	345	0.29%
2022/05/04	0	0.00	0	18.35	17.90	0	345	0.00%
2022/04/11	0	0.00	2	19.55	19.00	-2	356	-0.56%
2022/04/01	2	21.55	3	21.45	21.20	-1	339	-0.29%
2022/03/29	1	20.65	0	0.00	21.30	1	254	0.39%
2022/03/28	2	21.60	4	21.43	21.65	-2	225	-0.89%
2022/03/25	0	0.00	1	18.80	19.70	-1	156	-0.64%
2022/02/16	0	20.35	0	0.00	19.50	0	239	0.00%
2022/01/26	0	0.00	1	18.70	18.60	-1	351	-0.28%
2022/01/21	0	0.00	3	19.45	19.65	-3	358	-0.84%
2022/01/18	0	0.00	6	20.15	20.05	-6	389	-1.54%
2022/01/17	0	0.00	20	20.01	20.05	-20	390	-5.12%
2022/01/14	10	19.50	0	0.00	19.80	10	391	2.56%
2022/01/13	17	19.91	0	0.00	19.85	17	388	4.37%
2022/01/12	4	20.55	4	20.51	20.10	0	385	0.00%
2022/01/05	3	22.55	0	0.00	22.40	3	374	0.80%
2021/12/29	0	0.00	21	23.31	23.20	-21	367	-5.72%
2021/12/21	7	22.55	0	0.00	22.70	7	362	1.93%
2021/12/17	2	22.65	0	0.00	22.80	2	369	0.54%
2021/12/16	5	23.75	0	0.00	23.50	5	374	1.34%
2021/12/15	2	22.80	0	0.00	23.60	2	371	0.54%
2021/12/14	5	23.10	30	23.33	22.80	-25	367	-6.80%
2021/12/02	1	22.15	0	0.00	22.00	1	355	0.28%
2021/11/26	15	22.54	0	0.00	22.40	15	349	4.30%
2021/11/22	0	0.00	1	22.95	23.20	-1	345	-0.29%
2021/11/19	16	23.32	0	0.00	23.30	16	347	4.61%
2021/11/18	10	24.15	35	23.72	23.80	-25	343	-7.27%
2021/11/16	5	24.35	15	24.17	24.20	-10	331	-3.02%
2021/11/12	2	23.45	0	0.00	23.20	2	309	0.65%
2021/11/11	2	24.13	1	24.20	23.85	1	305	0.33%
2021/11/10	10	23.91	0	0.00	23.95	10	305	3.27%
2021/11/09	5	23.88	0	0.00	23.90	5	308	1.63%
2021/11/05	2	25.25	2	26.08	24.80	0	299	0.00%
2021/11/03	1	22.60	1	22.65	22.60	0	231	0.00%
2021/11/02	13	22.76	5	23.03	22.25	8	230	3.47%
2021/11/01	5	22.55	0	0.00	22.55	5	233	2.14%
2021/10/28	3	22.32	19	22.97	22.75	-16	230	-6.95%
2021/10/27	15	21.28	0	20.90	22.85	15	217	6.90%
2021/10/25	5	20.62	0	0.00	20.60	5	212	2.35%
2021/09/27	1	22.20	0	0.00	22.30	1	629	0.16%
2021/09/23	0	0.00	1	22.80	22.60	-1	671	-0.15%
2021/08/31	1	22.70	0	0.00	22.70	1	797	0.13%
2021/08/25	0	0.00	1	22.85	22.85	-1	846	-0.12%
2021/08/23	0	0.00	5	21.00	21.50	-5	856	-0.58%
2021/08/06	0	0.00	1	24.65	24.65	-1	939	-0.11%
2021/07/28	0	0.00	1	24.50	24.90	-1	1,112	-0.09%
2021/07/27	1	26.20	0	0.00	25.85	1	1,168	0.09%
2021/07/23	1	26.15	0	0.00	25.90	1	1,337	0.07%
2021/07/21	1	26.35	0	0.00	26.00	1	1,582	0.06%
2021/07/15	0	0.00	16	28.50	27.45	-16	1,680	-0.95%
2021/07/13	0	0.00	1	27.65	27.00	-1	1,766	-0.06%
2021/07/12	1	27.50	0	0.00	27.45	1	1,852	0.05%
2021/07/09	2	27.15	0	0.00	26.95	2	1,897	0.11%
2021/07/08	4	27.50	0	0.00	27.50	4	1,993	0.20%
2021/07/07	6	27.95	0	0.00	27.55	6	2,179	0.28%
2021/07/06	7	28.44	0	0.00	28.55	7	2,235	0.31%
2021/07/05	0	0.00	3	29.85	29.55	-3	2,246	-0.13%
2021/07/02	6	27.69	4	28.43	29.20	2	2,202	0.09%
2021/07/01	0	0.00	1	27.35	27.60	-1	2,099	-0.05%
2021/06/25	1	26.75	0	0.00	26.65	1	2,522	0.04%
2021/06/24	0	0.00	1	27.25	26.55	-1	2,538	-0.04%
2021/06/21	1	26.50	0	0.00	26.40	1	2,556	0.04%
2021/06/17	0	0.00	1	26.65	26.60	-1	2,636	-0.04%
2021/06/16	2	26.25	1	26.65	26.05	1	2,749	0.04%
2021/06/15	0	0.00	1	26.85	26.50	-1	2,850	-0.04%
2021/06/11	0	0.00	14	26.36	26.10	-14	3,162	-0.44%
2021/06/10	2	27.83	0	0.00	27.05	2	3,203	0.06%
2021/06/09	0	0.00	50	27.68	27.30	-50	3,196	-1.56%
2021/06/03	0	0.00	1	26.35	26.20	-1	3,151	-0.03%
2021/06/02	1	26.05	0	0.00	25.95	1	3,157	0.03%
2021/05/27	1	24.65	3	24.83	24.90	-2	3,157	-0.06%
2021/05/25	10	25.28	12	25.12	25.05	-2	3,162	-0.06%
2021/05/24	4	24.55	0	0.00	24.45	4	3,164	0.13%
2021/05/21	1	23.20	1	23.45	24.00	0	3,172	0.00%
2021/05/20	0	0.00	7	23.11	23.05	-7	3,180	-0.22%
2021/05/17	7	21.66	0	0.00	20.80	7	3,193	0.22%
2021/05/14	0	0.00	13	23.40	22.90	-13	3,168	-0.41%
2021/05/13	2	23.75	0	0.00	23.05	2	3,152	0.06%
2021/05/12	12	22.91	12	24.70	22.90	0	3,131	0.00%
2021/05/11	5	25.38	0	0.00	25.10	5	3,102	0.16%
2021/05/10	9	28.19	0	0.00	27.80	9	3,062	0.29%
2021/05/06	3	28.25	0	0.00	27.60	3	3,035	0.10%
2021/05/05	0	0.00	14	27.99	28.25	-14	3,023	-0.46%
2021/05/04	21	27.57	29	28.80	27.95	-8	3,009	-0.27%
2021/05/03	3	30.50	0	0.00	30.00	3	2,967	0.10%
2021/04/29	11	33.53	1	33.60	32.90	10	2,939	0.34%
2021/04/28	7	33.06	12	33.92	34.55	-5	2,896	-0.17%
2021/04/27	0	0.00	7	30.86	31.45	-7	2,910	-0.24%
2021/04/23	0	0.00	13	28.97	29.85	-13	2,835	-0.46%
2021/04/22	4	29.89	0	0.00	29.05	4	2,808	0.14%
2021/04/21	1	31.00	1	31.75	30.75	0	2,770	0.00%
2021/04/20	1	31.35	0	0.00	31.35	1	2,738	0.04%
2021/04/19	8	31.71	0	0.00	31.90	8	2,716	0.29%
2021/04/16	0	0.00	3	31.23	32.00	-3	2,631	-0.11%
2021/04/15	0	0.00	1	30.50	29.70	-1	2,539	-0.04%
2021/04/14	9	29.73	3	29.67	30.30	6	2,491	0.24%
2021/04/13	4	31.16	4	30.36	29.50	0	2,434	0.00%
2021/04/12	2	28.48	5	28.20	28.55	-3	2,331	-0.13%
2021/04/09	10	26.88	4	27.09	27.20	6	2,272	0.26%
2021/04/08	4	26.68	2	26.88	26.70	2	2,245	0.09%
2021/04/07	1	27.20	4	27.63	27.00	-3	2,232	-0.13%
2021/04/06	2	25.95	3	26.53	26.45	-1	2,281	-0.04%
2021/04/01	25	27.79	5	28.70	26.55	20	2,259	0.88%
2021/03/31	40	26.95	4	27.16	27.65	36	1,970	1.83%
2021/03/30	0	0.00	5	24.80	25.15	-5	1,845	-0.27%
2021/03/29	0	0.00	13	24.83	24.90	-13	1,817	-0.72%
2021/03/26	1	24.80	1	24.70	24.80	0	1,801	0.00%
2021/03/25	1	24.45	1	24.95	24.50	0	1,790	0.00%
2021/03/24	2	24.68	1	25.10	24.35	1	1,778	0.06%
2021/03/23	3	24.95	2	25.48	24.75	1	1,763	0.06%
2021/03/22	11	26.19	12	25.90	25.60	-1	1,731	-0.06%
2021/03/19	18	25.51	8	26.50	26.10	10	1,668	0.60%
2021/03/18	14	24.68	1	24.60	24.60	13	1,551	0.84%
2021/03/17	17	24.18	3	24.90	24.90	14	1,447	0.97%
2021/03/16	0	0.00	1	21.85	22.65	-1	1,131	-0.09%
2021/03/12	1	20.75	1	21.25	21.55	0	1,072	0.00%
2021/03/05	1	21.75	1	22.00	21.55	0	1,057	0.00%
2021/03/04	1	21.80	1	22.10	21.55	0	1,054	0.00%
2021/03/03	1	21.10	1	21.40	21.50	0	1,051	0.00%
2021/02/25	0	0.00	1	22.05	21.70	-1	1,060	-0.09%
2021/02/23	2	22.03	1	22.35	21.95	1	1,057	0.09%
2021/02/22	1	22.00	6	22.03	22.25	-5	1,049	-0.48%
2021/02/19	0	0.00	1	21.45	22.10	-1	1,038	-0.10%
2021/02/18	5	20.55	0	0.00	21.85	5	1,030	0.48%
2021/02/03	0	0.00	4	19.98	20.05	-4	1,213	-0.33%
2021/02/01	1	19.90	0	0.00	19.60	1	1,201	0.08%
2021/01/26	2	21.08	1	20.40	20.40	1	1,182	0.08%
2021/01/25	1	21.75	2	21.20	21.30	-1	1,169	-0.09%
2021/01/22	2	20.68	1	20.40	20.45	1	1,145	0.09%
2021/01/21	4	21.76	3	22.27	21.65	1	1,115	0.09%
2021/01/20	3	23.30	13	23.30	23.30	-10	1,032	-0.97%
2021/01/19	2	19.98	2	20.98	21.20	0	841	0.00%
2021/01/12	0	0.00	2	20.10	19.35	-2	807	-0.25%
2021/01/08	0	0.00	4	20.05	20.05	-4	811	-0.49%
2021/01/06	3	21.70	0	0.00	21.05	3	798	0.38%
2021/01/05	0	0.00	16	23.03	23.35	-16	751	-2.13%
2021/01/04	2	20.98	0	0.00	21.25	2	660	0.30%
2020/12/30	0	0.00	3	20.40	20.80	-3	633	-0.47%
2020/12/29	5	20.92	3	20.43	21.20	2	613	0.33%
2020/12/09	1	18.90	1	19.05	18.90	0	515	0.00%
2020/12/03	0	0.00	1	19.55	19.50	-1	512	-0.20%
2020/11/26	1	19.20	0	0.00	19.30	1	549	0.18%
2020/11/24	2	19.05	0	0.00	19.35	2	535	0.37%
2020/11/20	0	0.00	1	18.35	18.35	-1	503	-0.20%
2020/11/18	1	17.85	0	0.00	17.80	1	492	0.20%
2020/11/12	0	0.00	1	18.10	18.20	-1	467	-0.21%
2020/11/11	1	17.25	0	0.00	17.25	1	286	0.35%
2020/11/05	0	0.00	1	17.40	17.40	-1	291	-0.34%
2020/10/22	0	0.00	4	17.80	17.85	-4	279	-1.43%
2020/10/19	0	0.00	1	17.80	18.05	-1	293	-0.34%
2020/09/15	0	0.00	1	16.75	16.60	-1	421	-0.24%
2020/09/11	1	16.30	0	0.00	16.35	1	419	0.24%
2020/09/08	3	17.30	0	0.00	17.30	3	403	0.74%
2020/09/04	0	0.00	2	17.55	17.85	-2	389	-0.51%
2020/08/17	0	0.00	1	17.25	17.15	-1	445	-0.22%
2020/08/11	0	0.00	1	16.15	15.85	-1	432	-0.23%
2020/07/28	0	0.00	10	15.82	15.60	-10	467	-2.14%
2020/07/27	1	16.55	0	0.00	16.25	1	464	0.22%
2020/07/24	11	17.28	0	0.00	16.55	11	464	2.37%
2020/07/22	0	0.00	1	17.55	17.80	-1	442	-0.23%
2020/07/15	0	0.00	1	16.50	16.50	-1	439	-0.23%
2020/07/10	2	16.75	1	16.70	16.70	1	437	0.23%
2020/07/09	2	17.35	0	0.00	17.20	2	429	0.47%
2020/07/08	0	0.00	1	17.60	17.40	-1	425	-0.23%
2020/07/02	2	17.35	0	0.00	17.20	2	397	0.50%
2020/06/30	0	0.00	3	16.43	17.70	-3	331	-0.91%
2020/06/15	0	0.00	1	15.00	14.75	-1	312	-0.32%
2020/06/10	1	15.35	0	0.00	15.40	1	321	0.31%
2020/06/03	0	0.00	1	15.70	15.65	-1	338	-0.30%
2020/06/01	1	15.50	0	0.00	15.65	1	335	0.30%
2020/05/29	2	16.23	3	16.23	15.75	-1	344	-0.29%
2020/05/28	0	0.00	2	15.40	15.50	-2	264	-0.76%
2020/05/14	1	15.30	1	15.80	15.15	0	254	0.00%
2020/05/08	0	0.00	1	14.95	14.95	-1	224	-0.45%
2020/05/05	2	15.05	0	0.00	14.90	2	222	0.90%
2020/05/04	0	0.00	3	14.77	15.05	-3	221	-1.35%
2020/04/29	2	14.65	1	14.70	14.80	1	217	0.46%
2020/04/28	2	14.50	2	14.85	14.70	0	216	0.00%
2020/04/27	2	14.30	0	0.00	14.35	2	217	0.92%
2020/04/24	4	14.08	4	14.23	14.40	0	214	0.00%
2020/04/23	1	13.85	2	13.63	13.90	-1	203	-0.49%
2020/04/14	0	0.00	2	13.25	13.25	-2	192	-1.04%
2020/04/13	0	0.00	2	13.10	13.05	-2	192	-1.04%
2020/04/09	2	13.25	1	13.55	13.10	1	196	0.51%
2020/04/08	1	13.10	0	0.00	13.15	1	196	0.51%
2020/04/06	1	12.10	0	0.00	12.20	1	197	0.51%
2020/03/27	2	11.98	0	0.00	11.85	2	227	0.88%
2020/03/26	0	0.00	1	11.95	11.95	-1	226	-0.44%
2020/03/25	4	11.68	2	11.75	11.70	2	224	0.89%
2020/03/24	1	10.90	2	11.05	11.00	-1	220	-0.45%
2020/03/20	2	11.15	0	0.00	11.10	2	219	0.91%
2020/03/19	2	10.55	2	10.85	10.55	0	216	0.00%
2020/03/18	2	11.80	2	11.95	11.70	0	205	0.00%
2020/03/17	2	12.00	3	12.48	11.80	-1	204	-0.49%
2020/03/13	0	0.00	2	14.20	13.80	-2	193	-1.03%
2019/12/26	14	20.14	12	20.27	20.00	2	168	1.18%
2019/12/25	0	0.00	1	19.35	20.05	-1	148	-0.67%
2019/12/24	0	0.00	1	19.05	18.95	-1	143	-0.70%
2019/12/16	1	18.65	2	18.78	18.80	-1	164	-0.61%
2019/12/13	0	0.00	2	18.75	18.75	-2	164	-1.21%
2019/12/12	1	18.70	1	18.70	18.75	0	166	0.00%
2019/11/29	0	0.00	1	18.80	18.70	-1	224	-0.45%
2019/11/25	1	18.75	1	18.80	18.80	0	309	0.00%
2019/11/19	1	18.85	2	18.98	18.80	-1	310	-0.32%
2019/11/14	0	0.00	1.1	18.47	18.50	-1.1	312	-0.35%
2019/11/13	1	18.65	0	0.00	18.85	1	310	0.32%
2019/11/12	0	0.00	2	18.80	18.80	-2	311	-0.64%
2019/11/08	0	0.00	1	19.10	19.10	-1	309	-0.32%
2019/11/07	0	0.00	1	19.10	18.95	-1	308	-0.32%
2019/11/05	0	0.00	2	19.80	19.45	-2	305	-0.65%
2019/11/04	1	19.70	5	19.70	19.75	-4	306	-1.30%
2019/11/01	0	0.00	8	19.69	19.80	-8	307	-2.60%
2019/10/31	0	0.00	25	19.78	19.80	-25	310	-8.05%
2019/10/30	4	19.80	0	0.00	19.90	4	311	1.28%
2019/10/29	0	0.00	6	20.22	19.90	-6	312	-1.92%
2019/10/28	8	20.00	0	0.00	20.00	8	314	2.54%
2019/10/25	1	20.00	0	0.00	20.05	1	323	0.31%
2019/10/24	9	20.00	0	0.00	19.95	9	324	2.77%
2019/10/23	5	19.95	1	19.95	19.95	4	320	1.25%
2019/10/22	20	20.77	1	20.65	20.55	19	318	5.97%
2019/10/21	0	0.00	4	20.69	20.70	-4	311	-1.28%
2019/10/17	3	19.85	0	0.00	19.80	3	309	0.97%
2019/10/15	2	20.20	0	0.00	20.15	2	310	0.64%
2019/10/03	1	20.70	2	20.90	20.85	-1	321	-0.31%
2019/10/02	3	20.65	1	20.80	20.70	2	318	0.63%
2019/10/01	1	20.70	0	0.00	20.70	1	318	0.31%
2019/09/27	1	20.60	1	20.95	20.85	0	321	0.00%
2019/09/26	2	21.00	0	0.00	20.90	2	330	0.61%
2019/09/25	4	21.19	0	0.00	21.00	4	358	1.12%
2019/09/24	8	21.39	0	0.00	21.50	8	356	2.24%
2019/09/23	1	21.65	4	22.01	21.45	-3	354	-0.85%
2019/09/20	1	21.60	2	21.63	21.80	-1	350	-0.29%
2019/09/18	2	20.60	0	0.00	20.75	2	344	0.58%
2019/09/11	4	20.90	8	21.20	20.90	-4	351	-1.14%
2019/09/10	0	0.00	1	20.80	20.90	-1	331	-0.30%
2019/09/09	9	21.02	0	0.00	20.90	9	331	2.72%
2019/09/06	2	21.50	7	21.89	21.70	-5	329	-1.52%
2019/09/05	1	21.50	0	0.00	21.65	1	323	0.31%
2019/09/04	5	21.55	2	21.60	21.60	3	321	0.93%
2019/09/03	5	21.79	0	0.00	21.95	5	318	1.57%
2019/09/02	1	22.05	1	22.25	22.45	0	311	0.00%
2019/08/30	10	22.40	0	0.00	22.40	10	296	3.37%
2019/08/29	0	0.00	7	20.40	21.05	-7	253	-2.76%
2019/08/28	1	20.10	6	20.34	20.10	-5	229	-2.18%
2019/08/27	4	19.89	3	20.20	20.25	1	228	0.44%
2019/08/26	0	0.00	1	19.85	20.00	-1	233	-0.43%
2019/08/22	1	20.20	0	0.00	20.30	1	233	0.43%
2019/08/16	1	19.45	1	19.60	19.85	0	238	0.00%
2019/07/31	1	20.40	0	0.00	20.50	1	289	0.35%
2019/07/30	0	0.00	6	20.64	20.55	-6	289	-2.07%
2019/07/26	2	20.83	0	0.00	20.80	2	290	0.69%
2019/07/25	0	0.00	1	20.90	20.90	-1	293	-0.34%
2019/07/24	1	20.40	1	20.60	20.75	0	293	0.00%
2019/07/22	0	0.00	1	20.30	20.40	-1	325	-0.31%
2019/07/17	1	20.70	6	20.70	20.65	-5	345	-1.45%
2019/07/16	0	0.00	6	20.93	20.80	-6	352	-1.70%
2019/07/15	0	0.00	1	20.75	20.70	-1	364	-0.27%
2019/07/12	3	20.38	0	0.00	20.35	3	386	0.78%
2019/07/11	1	20.00	6	20.43	20.35	-5	428	-1.17%
2019/07/10	0	0.00	1	20.75	20.75	-1	470	-0.21%
2019/07/09	3	20.38	1	20.90	20.40	2	511	0.39%
2019/07/05	16	21.00	0	0.00	20.95	16	533	3.00%
2019/07/02	0	0.00	7	21.00	21.20	-7	604	-1.16%
2019/06/28	1	20.00	0	0.00	20.10	1	765	0.13%
2019/06/24	5	19.65	0	0.00	19.90	5	859	0.58%
2019/06/21	5	19.90	0	0.00	19.90	5	861	0.58%
2019/06/20	1	20.00	3	20.00	20.20	-2	865	-0.23%
2019/06/14	3	19.25	4	19.68	19.55	-1	953	-0.10%
2019/06/13	1	19.05	1	19.30	18.90	0	1,021	0.00%
2019/06/12	4	19.03	0	0.00	19.15	4	1,023	0.39%
2019/06/11	2	19.20	0	0.00	19.15	2	1,023	0.20%
2019/06/06	0	0.00	1	19.30	19.25	-1	1,027	-0.10%
2019/06/05	1	19.45	0	0.00	19.45	1	1,029	0.10%
2019/06/04	2	19.08	1	19.15	19.35	1	1,036	0.10%
2019/06/03	1	19.00	1	19.15	19.20	0	1,043	0.00%
2019/05/31	1	19.40	1	19.55	19.55	0	1,047	0.00%
2019/05/30	1	19.15	1	19.30	19.45	0	1,051	0.00%
2019/05/28	1	18.85	0	0.00	18.95	1	1,080	0.09%
2019/05/22	1	19.85	0	0.00	19.75	1	1,123	0.09%
2019/05/14	0	0.00	1	20.10	20.25	-1	1,195	-0.08%
2019/05/13	2	19.83	2	19.90	19.95	0	1,213	0.00%
2019/05/10	1	20.45	1	20.35	20.50	0	1,228	0.00%
2019/05/09	1	21.20	0	0.00	20.35	1	1,253	0.08%
2019/04/30	1	22.25	0	0.00	22.85	1	1,577	0.06%
2019/04/25	5	24.65	0	0.00	24.80	5	1,539	0.32%
2019/04/23	1	24.60	0	0.00	24.65	1	1,551	0.06%
2019/04/16	0	0.00	3	26.25	26.75	-3	1,469	-0.20%
2019/04/12	1	24.40	0	0.00	24.40	1	1,424	0.07%
2019/04/11	1	24.10	1	24.45	24.20	0	1,417	0.00%
2019/04/10	1	24.80	0	0.00	24.60	1	1,421	0.07%
2019/04/09	0	0.00	17	24.69	24.65	-17	1,412	-1.20%
2019/04/08	3	25.90	1	25.70	25.10	2	1,386	0.14%
2019/04/03	8	25.78	7	25.74	25.55	1	1,370	0.07%
2019/04/02	8	24.78	7	24.19	24.75	1	1,288	0.08%
2019/04/01	2	23.10	5	23.31	23.40	-3	1,197	-0.25%
2019/03/22	1	22.55	0	0.00	22.45	1	1,114	0.09%
2019/03/21	4	23.45	3	23.30	23.35	1	1,099	0.09%
2019/03/20	2	23.00	0	0.00	22.85	2	1,074	0.19%
2019/03/19	1	22.80	1	22.90	22.90	0	1,073	0.00%
2019/03/18	9	22.82	10	22.73	23.45	-1	1,052	-0.09%
2019/03/15	0	21.40	3	21.55	21.40	-3	1,005	-0.30%
2019/03/14	0	21.10	1	21.20	21.10	-1	1,024	-0.10%
2019/03/13	0	21.10	0	0.00	21.10	0	1,048	0.00%
2019/03/12	1	21.10	1	21.45	21.00	0	1,125	0.00%
2019/03/08	2	20.90	0	0.00	21.20	2	1,141	0.18%
2019/03/07	3	21.55	0	0.00	21.25	3	1,142	0.26%
2019/03/04	0	0.00	2	22.03	22.30	-2	1,192	-0.17%
2019/02/27	1	21.50	0	0.00	21.40	1	1,171	0.09%
2019/02/26	2	22.23	2	22.28	21.85	0	1,186	0.00%
2019/02/25	0	0.00	1	22.00	21.85	-1	1,165	-0.09%
2019/02/22	1	21.70	1	22.20	21.70	0	1,158	0.00%
2019/02/21	4	21.96	2	22.15	22.05	2	1,162	0.17%
2019/02/15	0	20.90	0	0.00	20.85	0	1,281	0.00%
2019/02/14	3	22.00	1	22.05	21.70	2	1,256	0.16%
2019/02/13	1	21.75	0	0.00	21.75	1	1,245	0.08%
2019/01/30	2	22.75	0	0.00	22.80	2	1,182	0.17%
2019/01/28	32	23.15	22	23.05	23.10	10	1,119	0.89%
2019/01/23	0	0.00	4	19.65	19.90	-4	828	-0.48%
2019/01/22	1	19.05	2	19.40	19.80	-1	802	-0.12%
2019/01/21	1	18.90	0	0.00	18.80	1	775	0.13%
2019/01/18	1	18.95	1	19.05	18.95	0	774	0.00%
2019/01/16	6	19.09	6	19.21	19.10	0	769	0.00%
2019/01/15	4	19.75	1	19.55	19.15	3	764	0.39%
2019/01/10	0	0.00	4	18.85	18.75	-4	736	-0.54%
2019/01/07	4	20.10	0	0.00	19.80	4	720	0.56%
2018/12/28	1	18.70	2	18.90	19.20	-1	664	-0.15%
2018/12/26	9	19.26	8	19.34	18.55	1	656	0.15%
2018/12/25	6	18.78	7	18.87	18.95	-1	633	-0.16%
2018/12/13	1	19.50	0	0.00	19.35	1	654	0.15%
2018/12/11	1	19.50	1	19.30	19.30	0	638	0.00%
2018/12/10	5	20.15	5	20.00	19.60	0	626	0.00%
2018/12/07	1	18.95	1	19.35	20.30	0	600	0.00%
2018/12/06	1	19.30	0	0.00	18.85	1	577	0.17%
2018/11/08	2	15.05	0	0.00	15.00	2	272	0.73%
2018/10/01	4	17.68	4	17.83	17.65	0	254	0.00%
2018/08/24	0	0.00	1	18.10	18.35	-1	135	-0.74%
2018/08/21	2	16.45	0	0.00	16.45	2	84	2.38%
2018/07/12	1	17.75	0	0.00	17.75	1	93	1.07%
2018/06/26	1	18.00	0	0.00	17.90	1	101	0.99%
2018/04/19	0	17.30	0	0.00	17.20	0	107	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/13	0	0.00	0.2	17.95	17.95	-0.2	124	-0.16%
2018/03/27	0	18.30	0	0.00	18.40	0	151	0.00%
2018/03/16	0	18.65	0	0.00	18.50	0	152	0.00%
2018/02/27	1	19.00	1	19.05	19.00	0	152	0.00%
2018/02/06	0	0.00	4	18.80	18.75	-4	155	-2.58%
2018/02/05	0	0.00	1	19.45	19.40	-1	152	-0.65%
2018/01/09	1	20.00	0	0.00	19.85	1	124	0.80%
2018/01/05	2	20.10	2	20.35	20.30	0	118	0.00%