新復興 (4909)-台新-新莊券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	83.25	28	82.22	80.50	14	9,518	0.15%
2024/05/02	24	85.02	35	83.81	83.70	-11	10,555	-0.10%
2024/04/30	12	82.03	8	82.59	82.10	4	11,224	0.04%
2024/04/29	28	85.39	32	83.26	83.20	-4	11,375	-0.04%
2024/04/26	0	0.00	2	83.25	85.80	-2	11,389	-0.02%
2024/04/25	12	79.42	13	78.87	78.00	-1	11,416	-0.01%
2024/04/24	13	82.59	12	83.22	81.50	1	11,540	0.01%
2024/04/23	26	85.08	29.3	88.07	79.30	-3.3	11,578	-0.03%
2024/04/22	10	92.41	0.3	87.80	87.80	9.7	11,798	0.08%
2024/04/19	0	0.00	0.4	96.70	97.50	-0.4	12,098	0.00%
2024/04/10	0	0.00	1	95.30	95.30	-1	14,162	-0.01%
2024/04/09	0	0.00	1	98.10	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	96.00	98.10	-1	14,174	-0.01%
2024/04/03	12.1	97.73	8	97.44	96.60	4.1	14,177	0.03%
2024/04/02	8	97.70	6	97.15	95.80	2	14,012	0.01%
2024/04/01	3	92.80	14	94.90	96.60	-11	13,671	-0.08%
2024/03/29	19	86.69	36	87.81	87.90	-17	13,559	-0.13%
2024/03/28	16.1	82.77	21	83.29	82.90	-4.9	13,424	-0.04%
2024/03/27	16.2	89.21	3	87.40	88.50	13.2	13,395	0.10%
2024/03/26	4	84.65	3	84.90	84.90	1	13,537	0.01%
2024/03/25	5	88.40	6	88.33	88.40	-1	13,554	-0.01%
2024/03/22	0	0.00	18	82.60	82.00	-18	13,578	-0.13%
2024/03/21	18	83.50	0	0.00	82.60	18	13,701	0.13%
2024/03/20	4	80.00	5	79.32	79.50	-1	13,761	-0.01%
2024/03/19	6	83.20	37	83.21	81.60	-31	13,846	-0.22%
2024/03/18	5	84.00	1	80.80	84.00	4	14,289	0.03%
2024/03/15	42	77.58	2	76.05	77.80	40	14,626	0.27%
2024/03/14	2	74.65	0	0.00	75.60	2	14,776	0.01%
2024/03/13	25	81.23	31.1	80.78	81.00	-6.1	14,744	-0.04%
2024/03/12	12.5	79.90	14	79.07	80.00	-1.5	14,367	-0.01%
2024/03/11	1.6	72.80	3.1	72.80	72.80	-1.5	14,322	-0.01%
2024/03/08	2	68.30	4.1	68.50	66.20	-2.1	14,442	-0.01%
2024/03/07	10.1	66.57	3	67.27	67.10	7.1	14,646	0.05%
2024/03/06	9	70.12	38	68.79	68.60	-29	14,720	-0.20%
2024/03/05	6.1	68.50	4	68.98	68.50	2.1	14,620	0.01%
2024/03/04	21	68.58	16	67.52	68.50	5	14,469	0.03%
2024/03/01	41.1	68.32	23	68.91	68.90	18.1	14,271	0.13%
2024/02/29	13	64.29	9	65.17	65.70	4	13,542	0.03%
2024/02/27	36	60.19	26	59.28	59.80	10	13,214	0.08%
2024/02/26	19	58.24	21	58.80	60.00	-2	12,753	-0.02%
2024/02/23	1	56.00	3	54.80	54.60	-2	12,387	-0.02%
2024/02/22	19	56.59	21.1	56.23	56.00	-2.1	12,270	-0.02%
2024/02/21	13	53.37	13	54.23	55.50	0	11,834	0.00%
2024/02/20	3	51.80	5	50.78	50.50	-2	11,621	-0.02%
2024/02/19	33.1	53.32	23	53.10	53.00	10.1	11,437	0.09%
2024/02/16	17	49.84	23	51.90	52.00	-6	11,030	-0.05%
2024/02/15	12	46.28	13	47.11	47.30	-1	10,856	-0.01%
2024/02/05	16	43.13	15	43.97	43.00	1	10,765	0.01%
2024/02/02	14	45.98	19	44.36	43.55	-5	10,690	-0.05%
2024/02/01	6	47.25	5	47.28	45.75	1	10,576	0.01%
2024/01/31	7	45.74	7	45.86	45.75	0	10,382	0.00%
2024/01/30	16	46.78	19	46.16	45.50	-3	10,289	-0.03%
2024/01/29	26	47.19	16	46.84	47.90	10	10,118	0.10%
2024/01/26	12	46.42	12	46.64	47.30	0	9,937	0.00%
2024/01/25	42	49.12	44	48.30	45.70	-2	9,673	-0.02%
2024/01/24	36	46.30	37.7	46.76	48.40	-1.7	8,518	-0.02%
2024/01/23	18	42.41	18	43.71	44.00	0	7,770	0.00%
2024/01/22	12	41.18	8	40.69	40.00	4	7,580	0.05%
2024/01/19	3	40.33	8	40.64	40.20	-5	7,443	-0.07%
2024/01/18	6	41.88	5	40.18	39.90	1	7,317	0.01%
2024/01/17	3	42.37	2	41.65	41.65	1	7,100	0.01%
2024/01/16	33.9	41.87	23	41.70	42.70	10.9	6,939	0.16%
2024/01/15	9	40.63	10	41.34	42.15	-1	6,560	-0.02%
2024/01/12	58.3	38.79	53	38.07	38.35	5.3	6,158	0.09%
2024/01/11	7	36.48	38.1	36.29	38.10	-31.1	5,260	-0.59%
2024/01/10	45	36.46	26	35.81	34.65	19	4,908	0.39%
2024/01/09	29	35.92	40	35.14	36.80	-11	4,555	-0.24%
2024/01/08	54	35.04	35	35.27	34.65	19	4,344	0.44%
2024/01/04	1	33.25	1	32.00	31.90	0	4,105	0.00%
2024/01/03	1	32.55	1	31.45	32.50	0	4,072	0.00%
2024/01/02	1	31.75	1	31.60	31.35	0	4,048	0.00%
2023/12/28	0	0.00	1	31.90	33.10	-1	4,038	-0.02%
2023/12/27	1	32.85	2	33.00	32.85	-1	3,994	-0.03%
2023/12/25	1	34.10	4	34.54	33.50	-3	3,931	-0.08%
2023/12/22	4	35.61	5	35.05	35.00	-1	3,854	-0.03%
2023/12/21	4	34.60	1	35.35	34.75	3	3,729	0.08%
2023/12/20	6	34.18	7	34.14	34.30	-1	3,549	-0.03%
2023/12/19	0	0.00	2	32.40	33.15	-2	3,492	-0.06%
2023/12/18	7	34.80	3	34.50	33.60	4	3,434	0.12%
2023/12/15	4	34.30	6	33.68	33.60	-2	3,338	-0.06%
2023/12/14	3	33.73	2	35.25	33.65	1	3,279	0.03%
2023/12/13	68	35.61	64	35.01	34.90	4	3,228	0.12%
2023/12/12	49	33.28	50	33.16	34.65	-1	2,816	-0.04%
2023/12/08	4	29.66	4	28.76	28.65	0	2,260	0.00%
2023/12/07	0	0.00	14	29.65	29.50	-14	2,243	-0.62%
2023/12/05	15	30.69	30	30.58	30.85	-15	2,130	-0.70%
2023/12/04	27	30.91	10	30.93	30.00	17	2,101	0.81%
2023/12/01	35	29.06	105.1	28.89	29.70	-70.1	1,758	-3.99%	大賣/
2023/11/30	7	27.25	11	27.23	27.00	-4	1,544	-0.26%
2023/11/28	0	0.00	1	24.90	25.00	-1	1,698	-0.06%
2023/11/24	15	25.00	5	24.60	24.85	10	1,773	0.56%
2023/11/22	0	0.00	1	24.35	24.40	-1	1,816	-0.06%
2023/11/14	0	0.00	1	24.05	24.25	-1	1,857	-0.05%
2023/11/13	0	0.00	2	24.13	23.75	-2	1,883	-0.11%
2023/11/09	1	22.80	0	0.00	22.80	1	1,988	0.05%
2023/11/07	1	23.40	1	24.10	23.40	0	2,044	0.00%
2023/11/06	1	23.30	0	0.00	23.40	1	2,066	0.05%
2023/10/31	0	0.00	10	21.72	21.90	-10	1,996	-0.50%
2023/10/25	0.5	22.86	0	0.00	22.80	0.5	2,002	0.02%
2023/10/24	0.3	22.24	0	0.00	22.60	0.3	2,001	0.02%
2023/10/23	0.2	21.90	0	0.00	21.75	0.2	1,999	0.01%
2023/10/17	0	0.00	1	23.20	22.80	-1	1,976	-0.05%
2023/09/20	4	25.35	4	24.85	24.85	0	1,866	0.00%
2023/09/19	2	25.90	2	26.35	25.90	0	1,821	0.00%
2023/09/15	1	27.25	3	26.77	25.75	-2	1,725	-0.12%
2023/09/14	3	26.47	3	26.40	26.70	0	1,654	0.00%
2023/09/13	4	26.19	2	26.35	25.90	2	1,635	0.12%
2023/09/12	1	25.85	2	25.95	25.85	-1	1,615	-0.06%
2023/09/11	2	27.60	1	27.80	26.55	1	1,573	0.06%
2023/09/08	1	27.45	0	0.00	27.00	1	1,524	0.07%
2023/09/07	3	28.27	2	28.65	28.30	1	1,458	0.07%
2023/09/06	0	0.00	2	26.98	26.90	-2	1,301	-0.15%
2023/09/05	3	26.25	5	26.50	26.50	-2	1,241	-0.16%
2023/09/04	6	25.83	6	25.85	26.15	0	1,202	0.00%
2023/09/01	10	26.79	7	26.61	25.80	3	1,127	0.27%
2023/08/31	3	24.13	6	24.22	25.75	-3	903	-0.33%
2023/08/30	1	23.35	2	23.60	23.45	-1	825	-0.12%
2023/08/29	4	23.25	4	23.00	23.00	0	786	0.00%
2023/08/28	2	23.08	0	0.00	22.10	2	716	0.28%
2023/08/25	1	22.45	1	22.55	22.40	0	673	0.00%
2023/08/24	0	0.00	3	21.65	21.65	-3	663	-0.45%
2023/08/18	5	22.60	5	22.75	22.50	0	625	0.00%
2023/08/17	3	22.80	0	0.00	23.35	3	635	0.47%
2023/08/16	2	22.30	0	0.00	21.80	2	637	0.31%
2023/08/15	0	0.00	2	21.28	22.25	-2	564	-0.35%
2023/08/14	10	20.30	0	0.00	20.25	10	512	1.95%
2023/08/10	0	0.00	1	20.90	20.55	-1	458	-0.22%
2023/07/31	0	0.00	2	19.75	19.35	-2	561	-0.36%
2023/07/12	2	19.05	0	0.00	19.25	2	760	0.26%
2023/07/07	1	20.45	0	0.00	20.55	1	757	0.13%
2023/07/05	0	20.90	0	0.00	20.80	0	750	0.00%
2023/07/03	0	0.00	2	21.43	21.10	-2	740	-0.27%
2023/06/28	0	0.00	1	20.40	20.35	-1	712	-0.14%
2023/06/08	0	0.00	3	19.35	19.30	-3	717	-0.42%
2023/06/06	1	19.85	0	0.00	19.55	1	716	0.14%
2023/05/24	3	20.85	3	20.75	20.75	0	682	0.00%
2023/05/23	1	21.10	0	0.00	21.10	1	677	0.15%
2023/05/22	13	20.76	11	20.83	21.05	2	625	0.32%
2023/05/19	3	19.55	3	19.55	19.55	0	578	0.00%
2023/05/18	0	0.00	0	19.35	19.35	0	574	0.00%
2023/05/10	1	19.60	0	0.00	19.85	1	558	0.18%
2023/05/08	1	21.20	0	0.00	21.30	1	532	0.19%
2023/05/05	3	21.73	4	21.70	21.45	-1	507	-0.20%
2023/05/03	9	20.88	16	20.74	20.70	-7	382	-1.83%
2023/05/02	0	0.00	1	18.95	19.95	-1	274	-0.36%
2023/04/27	0	18.00	0	0.00	17.95	0	228	0.00%
2023/04/24	0	18.55	0	0.00	18.35	0	226	0.00%
2023/04/21	1	18.05	0	0.00	18.10	1	230	0.43%
2023/04/19	0	18.90	0	0.00	18.95	0	226	0.00%
2023/04/18	0	0.00	1	19.20	18.80	-1	221	-0.45%
2023/04/17	2	18.50	3	18.68	18.80	-1	214	-0.47%
2023/04/12	1	18.40	0	0.00	18.40	1	203	0.49%
2023/03/31	0	17.70	3	18.00	17.60	-3	194	-1.54%
2023/03/30	3	17.43	0	0.00	17.40	3	190	1.57%
2023/03/22	0	0.00	2	17.85	17.70	-2	179	-1.11%
2023/03/21	0	0.00	10	17.40	17.55	-10	177	-5.64%
2023/03/20	3	17.17	0	0.00	17.35	3	175	1.71%
2023/03/15	0	0.00	1	18.35	18.10	-1	170	-0.59%
2023/03/13	3	17.42	2	17.85	18.10	1	170	0.59%
2023/03/06	10	18.65	0	0.00	18.65	10	153	6.50%
2023/02/23	0	0.00	0	17.70	17.75	0	148	0.00%
2023/02/22	0	0.00	1	17.55	17.50	-1	152	-0.66%
2023/02/13	0	0.00	9	17.67	17.50	-9	140	-6.38%
2023/02/02	8	17.10	0	0.00	17.05	8	174	4.58%
2022/12/14	2	16.53	0	0.00	16.65	2	167	1.19%
2022/12/07	0	0.00	1	16.65	16.65	-1	168	-0.59%
2022/11/29	1	17.40	0	0.00	17.20	1	237	0.42%
2022/11/10	1	16.00	0	0.00	15.90	1	280	0.36%
2022/11/08	1	15.85	1	16.45	16.10	0	279	0.00%
2022/11/07	0	0.00	2	16.80	16.75	-2	266	-0.75%
2022/11/04	0	0.00	3	15.30	15.40	-3	236	-1.27%
2022/11/02	1	14.95	0	0.00	15.05	1	237	0.42%
2022/11/01	5	14.90	0	0.00	14.95	5	249	2.01%
2022/10/26	2	14.90	0	0.00	14.90	2	252	0.79%
2022/10/24	1	15.05	1	15.35	15.30	0	248	0.00%
2022/10/18	0.1	15.50	0	0.00	15.50	0.1	250	0.03%
2022/09/28	1	16.10	0	0.00	16.05	1	277	0.36%
2022/09/27	0.1	16.40	0	0.00	16.60	0.1	277	0.04%
2022/09/07	1	17.05	0	0.00	17.00	1	270	0.37%
2022/09/05	1	18.55	0	0.00	18.55	1	258	0.39%
2022/09/02	0	0.00	1	19.45	19.50	-1	204	-0.49%
2022/09/01	0	0.00	2	17.68	17.75	-2	141	-1.41%
2022/08/18	1	17.30	0	0.00	17.30	1	150	0.67%
2022/08/08	0	0.00	1	18.25	18.00	-1	186	-0.54%
2022/07/29	0	0.00	1	17.15	17.05	-1	177	-0.56%
2022/07/11	2	16.25	2	17.15	16.00	0	180	0.00%
2022/06/08	5	18.80	0	0.00	18.65	5	396	1.26%
2022/05/25	2	17.85	0	0.00	17.80	2	391	0.51%
2022/05/24	1	18.35	0	0.00	18.20	1	387	0.26%
2022/05/17	0	0.00	5	17.05	17.10	-5	351	-1.42%
2022/05/12	0	0.00	2	16.80	16.70	-2	351	-0.57%
2022/04/27	0	18.70	0	0.00	18.05	0	355	0.00%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/11	1	19.65	0	0.00	19.00	1	356	0.28%
2022/04/07	1	20.15	0	0.00	19.90	1	352	0.28%
2022/04/01	0	0.00	1	20.85	21.20	-1	339	-0.29%
2022/03/31	1	19.85	0	0.00	20.00	1	270	0.37%
2022/03/28	0	0.00	2	21.13	21.65	-2	225	-0.89%
2022/03/25	0	0.00	1	19.65	19.70	-1	156	-0.64%
2022/02/18	0	0.00	14	19.38	19.60	-14	213	-6.56%
2021/11/18	0	0.00	2	23.50	23.80	-2	343	-0.58%
2021/11/05	3	25.48	1	26.25	24.80	2	299	0.67%
2021/10/27	0	0.00	2	21.65	22.85	-2	217	-0.92%
2021/10/15	2	19.80	0	0.00	19.80	2	270	0.74%
2021/09/28	0	0.00	1	22.45	22.05	-1	488	-0.20%
2021/09/27	2	22.05	0	0.00	22.30	2	629	0.32%
2021/09/23	0	0.00	1	22.20	22.60	-1	671	-0.15%
2021/09/13	1	20.65	0	0.00	20.65	1	691	0.14%
2021/07/23	1	25.55	0	0.00	25.90	1	1,337	0.07%
2021/07/16	0	0.00	0.7	27.70	27.50	-0.7	1,657	-0.04%
2021/07/15	0	0.00	1	28.45	27.45	-1	1,680	-0.06%
2021/07/14	0	0.00	1	26.30	27.35	-1	1,689	-0.06%
2021/07/13	0	0.00	0	27.08	27.00	0	1,766	0.00%
2021/07/12	0	0.00	1	27.10	27.45	-1	1,852	-0.05%
2021/07/09	2	27.45	0	0.00	26.95	2	1,897	0.11%
2021/07/07	1	28.25	0.3	27.90	27.55	0.7	2,179	0.03%
2021/07/06	1	29.45	0	0.00	28.55	1	2,235	0.04%
2021/07/05	4	29.78	5	30.12	29.55	-1	2,246	-0.04%
2021/07/02	5	29.11	1	27.45	29.20	4	2,202	0.18%
2021/07/01	0	0.00	1	27.30	27.60	-1	2,099	-0.05%
2021/06/24	1	26.45	1	27.20	26.55	0	2,538	0.00%
2021/06/22	1	26.20	0	0.00	26.00	1	2,545	0.04%
2021/06/09	2	27.35	0	0.00	27.30	2	3,196	0.06%
2021/06/04	0	0.00	10	26.60	27.60	-10	3,175	-0.31%
2021/05/27	10	24.70	0	0.00	24.90	10	3,157	0.32%
2021/05/17	0	0.00	5	22.30	20.80	-5	3,193	-0.16%
2021/05/12	1	23.80	0	0.00	22.90	1	3,131	0.03%
2021/05/04	0	0.00	1	28.65	27.95	-1	3,009	-0.03%
2021/05/03	30	30.35	32	30.07	30.00	-2	2,967	-0.07%
2021/04/29	3	33.57	1	32.85	32.90	2	2,939	0.07%
2021/04/28	3	32.72	1	33.20	34.55	2	2,896	0.07%
2021/04/27	2	31.50	0	0.00	31.45	2	2,910	0.07%
2021/04/23	0	0.00	13	28.65	29.85	-13	2,835	-0.46%
2021/04/22	0	0.00	2	29.50	29.05	-2	2,808	-0.07%
2021/04/19	28	32.30	0	0.00	31.90	28	2,716	1.03%
2021/04/16	1	30.95	1	31.25	32.00	0	2,631	0.00%
2021/04/13	2	30.53	3	30.63	29.50	-1	2,434	-0.04%
2021/04/12	2	29.03	4	28.26	28.55	-2	2,331	-0.09%
2021/04/09	0	0.00	1	27.60	27.20	-1	2,272	-0.04%
2021/04/08	0	0.00	10	26.62	26.70	-10	2,245	-0.45%
2021/04/07	4	27.01	11	27.20	27.00	-7	2,232	-0.31%
2021/04/06	3	26.53	7	26.71	26.45	-4	2,281	-0.18%
2021/04/01	40	27.88	10	29.02	26.55	30	2,259	1.33%
2021/03/31	1	25.90	1	27.15	27.65	0	1,970	0.00%
2021/03/29	0	0.00	1	24.85	24.90	-1	1,817	-0.06%
2021/03/24	20	24.70	0	0.00	24.35	20	1,778	1.12%
2021/03/23	20	24.75	0	0.00	24.75	20	1,763	1.13%
2021/03/19	13	25.40	18	25.86	26.10	-5	1,668	-0.30%
2021/03/18	5	24.50	0	0.00	24.60	5	1,551	0.32%
2021/03/17	3	24.90	7	24.56	24.90	-4	1,447	-0.28%
2021/03/16	0	0.00	1	22.35	22.65	-1	1,131	-0.09%
2021/03/05	3	21.77	0	0.00	21.55	3	1,057	0.28%
2021/02/24	0	0.00	4	21.80	21.70	-4	1,061	-0.38%
2021/02/19	0	0.00	20	21.60	22.10	-20	1,038	-1.93%
2021/02/18	21	21.32	0	0.00	21.85	21	1,030	2.04%
2021/02/02	0	0.00	5	19.80	19.75	-5	1,210	-0.41%
2021/02/01	1	19.75	0	0.00	19.60	1	1,201	0.08%
2021/01/25	21	21.18	5	21.30	21.30	16	1,169	1.37%
2021/01/22	2	20.78	0	0.00	20.45	2	1,145	0.17%
2021/01/21	17	21.98	1	22.05	21.65	16	1,115	1.43%
2021/01/20	9	23.29	13	23.24	23.30	-4	1,032	-0.39%
2021/01/06	12	22.33	0	0.00	21.05	12	798	1.50%
2021/01/05	0	0.00	1	22.25	23.35	-1	751	-0.13%
2021/01/04	0	0.00	12	21.24	21.25	-12	660	-1.82%
2020/12/31	1	20.55	0	0.00	21.00	1	643	0.16%
2020/12/30	8	20.65	0	0.00	20.80	8	633	1.26%
2020/12/29	5	21.00	0	0.00	21.20	5	613	0.81%
2020/12/14	0	0.00	2	18.35	18.80	-2	521	-0.38%
2020/12/09	2	19.15	0	0.00	18.90	2	515	0.39%
2020/11/25	0	0.00	1	19.55	19.15	-1	547	-0.18%
2020/11/24	0	0.00	1	18.90	19.35	-1	535	-0.19%
2020/11/17	1	18.00	0	0.00	18.00	1	489	0.20%
2020/11/12	0	0.00	1	18.10	18.20	-1	467	-0.21%
2020/10/14	1	17.15	0	0.00	17.15	1	296	0.34%
2020/09/04	1	17.85	0	0.00	17.85	1	389	0.26%
2020/08/31	0	0.00	2	16.40	16.35	-2	344	-0.58%
2020/08/21	1	15.90	2	16.00	16.00	-1	448	-0.22%
2020/08/17	0	0.00	1	17.00	17.15	-1	445	-0.22%
2020/08/13	0	0.00	2	16.35	16.40	-2	435	-0.46%
2020/08/12	0	0.00	4	16.00	16.00	-4	431	-0.93%
2020/08/04	2	15.80	0	0.00	15.75	2	458	0.44%
2020/07/31	4	15.98	0	0.00	15.85	4	458	0.87%
2020/07/24	1	16.85	0	0.00	16.55	1	464	0.22%
2020/07/22	0	0.00	1	17.45	17.80	-1	442	-0.23%
2020/07/03	2	16.80	0	0.00	17.00	2	401	0.50%
2020/07/01	0	0.00	3	18.22	17.55	-3	389	-0.77%
2020/06/30	0	0.00	2	17.05	17.70	-2	331	-0.60%
2020/06/22	0	0.00	2	15.70	15.70	-2	295	-0.68%
2020/06/19	0	0.00	2	15.65	15.60	-2	298	-0.67%
2020/06/10	2	15.55	0	0.00	15.40	2	321	0.62%
2020/06/03	2	15.65	0	0.00	15.65	2	338	0.59%
2020/05/29	0	0.00	2	16.73	15.75	-2	344	-0.58%
2020/04/28	0	0.00	1	14.80	14.70	-1	216	-0.46%
2020/04/24	0	0.00	2	14.45	14.40	-2	214	-0.93%
2020/04/23	0	0.00	2	13.85	13.90	-2	203	-0.98%
2020/04/09	2	13.15	2	13.55	13.10	0	196	0.00%
2020/03/26	0	0.00	2	11.95	11.95	-2	226	-0.88%
2020/03/25	0	0.00	3	11.68	11.70	-3	224	-1.34%
2020/03/24	3	10.90	0	0.00	11.00	3	220	1.36%
2020/03/23	2	10.50	0	0.00	10.60	2	219	0.91%
2020/03/17	3	12.13	0	0.00	11.80	3	204	1.47%
2020/03/16	2	13.80	0	0.00	13.00	2	196	1.02%
2020/03/12	2	15.70	0	0.00	15.10	2	187	1.07%
2020/03/11	0	0.00	2	16.80	16.00	-2	181	-1.10%
2020/03/04	1	16.55	1	17.00	16.70	0	167	0.00%
2020/03/03	2	15.85	2	16.40	17.05	0	151	0.00%
2020/02/13	2	16.50	0	0.00	16.55	2	136	1.46%
2020/01/03	1	19.00	0	0.00	19.05	1	170	0.59%
2020/01/02	2	19.30	0	0.00	19.45	2	168	1.19%
2019/12/31	2	19.25	0	0.00	19.35	2	168	1.19%
2019/12/26	0	0.00	2	20.28	20.00	-2	168	-1.18%
2019/12/25	0	0.00	2	19.88	20.05	-2	148	-1.35%
2019/11/28	0	0.00	5	18.90	18.75	-5	239	-2.09%
2019/11/26	5	18.80	0	0.00	18.75	5	308	1.62%
2019/11/14	0	0.00	1	18.60	18.50	-1	312	-0.32%
2019/11/07	2	18.90	0	0.00	18.95	2	308	0.65%
2019/11/05	2	19.65	0	0.00	19.45	2	305	0.65%
2019/10/24	1	20.00	0	0.00	19.95	1	324	0.31%
2019/10/22	2	20.80	0	0.00	20.55	2	318	0.63%
2019/09/03	0	0.00	5	21.95	21.95	-5	318	-1.57%
2019/08/05	0	0.00	1	19.45	19.15	-1	267	-0.37%
2019/07/25	5	20.90	0	0.00	20.90	5	293	1.70%
2019/07/01	0	0.00	3	20.35	20.25	-3	669	-0.45%
2019/06/28	0	0.00	2	19.90	20.10	-2	765	-0.26%
2019/06/27	2	20.15	0	0.00	20.20	2	849	0.24%
2019/06/26	0	0.00	1	19.80	20.20	-1	855	-0.12%
2019/06/25	1	19.95	0	0.00	19.95	1	858	0.12%
2019/06/24	2	19.70	1	19.80	19.90	1	859	0.12%
2019/06/21	2	19.90	0	0.00	19.90	2	861	0.23%
2019/05/20	0	0.00	1	19.20	19.20	-1	1,151	-0.09%
2019/05/03	0.1	23.00	0	0.00	23.00	0.1	1,538	0.01%
2019/04/30	0.1	22.85	0	0.00	22.85	0.1	1,577	0.01%
2019/04/26	0	0.00	1	23.30	23.10	-1	1,558	-0.06%
2019/04/25	0.1	24.75	0	0.00	24.80	0.1	1,539	0.01%
2019/04/24	0.1	24.30	0	0.00	24.40	0.1	1,539	0.01%
2019/04/18	0	0.00	2	25.15	25.05	-2	1,523	-0.13%
2019/04/17	2	26.60	11	26.31	26.00	-9	1,506	-0.60%
2019/04/16	10	26.43	4	26.24	26.75	6	1,469	0.41%
2019/04/15	5	25.46	15	25.15	25.05	-10	1,459	-0.69%
2019/04/12	7	24.56	8	24.72	24.40	-1	1,424	-0.07%
2019/04/10	3	24.85	3	24.90	24.60	0	1,421	0.00%
2019/04/09	1	24.60	0	0.00	24.65	1	1,412	0.07%
2019/04/08	1	25.85	0	0.00	25.10	1	1,386	0.07%
2019/04/03	13	25.58	15	25.70	25.55	-2	1,370	-0.15%
2019/04/02	1	24.95	1	24.75	24.75	0	1,288	0.00%
2019/04/01	1	22.80	3	23.13	23.40	-2	1,197	-0.17%
2019/03/29	1	21.60	0	0.00	21.65	1	1,114	0.09%
2019/03/22	1	22.65	0	0.00	22.45	1	1,114	0.09%
2019/03/21	0	0.00	1	23.45	23.35	-1	1,099	-0.09%
2019/03/20	0	0.00	2	22.75	22.85	-2	1,074	-0.19%
2019/03/19	3	23.32	0	0.00	22.90	3	1,073	0.28%
2019/03/18	0	0.00	7	22.75	23.45	-7	1,052	-0.66%
2019/03/12	8	21.43	0	0.00	21.00	8	1,125	0.71%
2019/02/26	10	22.60	0	0.00	21.85	10	1,186	0.84%
2019/02/19	0	0.00	2	21.68	21.50	-2	1,168	-0.17%
2019/02/13	9	21.80	2	21.85	21.75	7	1,245	0.56%
2019/02/12	0.1	22.00	0	0.00	22.05	0.1	1,227	0.01%
2019/02/11	4	22.55	0	0.00	22.85	4	1,205	0.33%
2019/01/30	0	0.00	3	23.10	22.80	-3	1,182	-0.25%
2019/01/29	3	22.52	1	22.45	22.65	2	1,150	0.17%
2019/01/28	10	23.55	12	23.30	23.10	-2	1,119	-0.18%
2019/01/25	3	21.07	0	0.00	21.70	3	959	0.31%
2019/01/15	0	0.00	1	19.45	19.15	-1	764	-0.13%
2019/01/14	0	0.00	5	18.44	18.40	-5	741	-0.67%
2019/01/11	1	18.80	1	18.90	18.60	0	739	0.00%
2019/01/08	3	19.60	0	0.00	19.70	3	725	0.41%
2019/01/07	3	19.90	2	19.83	19.80	1	720	0.14%
2019/01/04	1	18.80	2	19.10	19.45	-1	684	-0.15%
2019/01/02	2	19.35	3	19.55	19.15	-1	681	-0.15%
2018/12/26	2	19.35	4	19.38	18.55	-2	656	-0.30%
2018/12/25	1	18.95	1	18.50	18.95	0	633	0.00%
2018/12/20	2	18.08	0	0.00	17.80	2	686	0.29%
2018/12/19	2	18.53	0	0.00	18.20	2	682	0.29%
2018/12/18	1	18.20	0	0.00	18.15	1	676	0.15%
2018/12/17	1	19.05	0	0.00	18.65	1	667	0.15%
2018/11/29	0	0.00	1	18.40	18.50	-1	447	-0.22%
2018/11/15	0	0.00	1	17.15	16.55	-1	395	-0.25%
2018/10/03	2	17.45	10	17.50	17.50	-8	261	-3.06%
2018/10/01	10	17.55	0	0.00	17.65	10	254	3.93%
2018/08/16	0	0.00	1	16.55	16.55	-1	84	-1.19%
2018/08/15	1	16.75	0	0.00	16.75	1	81	1.22%
2018/08/14	0	0.00	1	16.75	16.80	-1	78	-1.28%
2018/08/13	0	0.00	2	17.15	16.80	-2	76	-2.61%
2018/08/02	1	16.95	0	0.00	16.80	1	75	1.32%
2018/07/25	2	17.25	0	0.00	17.20	2	93	2.14%
2018/06/28	0	0.00	1	18.05	17.95	-1	101	-0.98%
2018/06/21	0	0.00	2	18.20	17.95	-2	97	-2.05%
2018/06/14	1	17.90	0	0.00	17.90	1	89	1.12%
2018/04/16	1	17.70	0	0.00	17.65	1	123	0.81%
2018/03/27	0.2	18.30	0	0.00	18.40	0.2	151	0.13%
2018/03/21	1	18.55	0	0.00	18.70	1	151	0.66%
2018/03/14	0	0.00	6	18.70	18.70	-6	148	-4.04%
2018/01/15	0	0.00	1	20.95	20.75	-1	153	-0.65%
2018/01/12	1	20.30	20	20.80	21.00	-19	143	-13.21%
2018/01/05	6	20.25	6	20.30	20.30	0	118	0.00%