加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    14,062張
  • 產業
    上櫃 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2021150.386151.08150.001514,4590.10%
2024/09/1915152.004148.63152.501114,4450.08%
2024/09/1848145.9844146.41141.00414,3830.03%
2024/09/1661149.4955148.85147.50614,5500.04%
2024/09/1326142.9628141.07143.50-214,608-0.01%
2024/09/1235134.1435135.84138.50013,9510.00%
2024/09/119127.339129.00128.00013,6170.00%
2024/09/1045131.5635128.07126.001013,5350.07%
2024/09/0911123.0931126.47130.00-2013,106-0.15%
2024/09/0614126.4613127.54127.50113,3490.01%
2024/09/0525126.226126.67125.001913,4010.14%
2024/09/043124.504124.50122.50-113,267-0.01%
2024/09/038135.5615135.27134.00-713,082-0.05%
2024/09/0242133.4435135.07136.00712,9190.05%
2024/08/3017131.1510132.90129.00712,4470.06%
2024/08/2917129.718132.25133.00912,1530.07%
2024/08/282121.2512123.63121.50-1011,737-0.09%
2024/08/2712123.7953121.02124.00-4111,682-0.35%
2024/08/263122.0000.00117.50311,6220.03%
2024/08/231121.509120.78121.00-811,677-0.07%
2024/08/2210122.701122.00122.00911,8310.08%
2024/08/215125.302124.75127.50311,7960.03%
2024/08/2016132.2516129.75128.50011,7080.00%
2024/08/195122.0069122.16130.50-6411,459-0.56%
2024/08/161118.506119.25119.00-511,273-0.04%
2024/08/1518115.1917115.26118.00111,1640.01%
2024/08/1413119.6920119.50115.00-711,107-0.06%
2024/08/1313119.5011121.55119.50211,0150.02%
2024/08/1211118.502120.75118.50910,9370.08%
2024/08/099123.337126.64120.00210,8700.02%
2024/08/082118.502122.50122.50010,5450.00%
2024/08/072111.753114.17116.50-110,408-0.01%
2024/08/065103.003106.00106.50210,4050.02%
2024/08/0516106.946105.92103.501010,3820.10%
2024/08/0211116.0000.00113.501110,3880.11%
2024/08/012120.002121.00122.00010,4100.00%
2024/07/312112.502114.50113.50010,3180.00%
2024/07/3000.003111.00112.50-310,347-0.03%
2024/07/2912106.423111.17105.00910,3110.09%
2024/07/2300.008121.19115.00-810,287-0.08%
2024/07/2213119.085119.90117.50810,2770.08%
2024/07/1921128.4524128.40121.50-310,227-0.03%
2024/07/1838136.7439133.76129.50-110,122-0.01%
2024/07/1700.001134.50135.00-19,569-0.01%
2024/07/1614122.5023122.85123.00-99,463-0.10%
2024/07/1515120.4019115.63121.50-49,146-0.04%
2024/07/1220114.908115.56115.00128,8110.14%
2024/07/1117112.0618112.14111.50-18,570-0.01%
2024/07/1038112.3766114.23110.00-288,457-0.33%
2024/07/091104.5023113.00106.00-228,235-0.27%
2024/07/0820116.253115.50115.50178,0140.21%
2024/07/053107.833108.33108.0007,7530.00%
2024/07/041107.5000.00107.0017,7120.01%
2024/07/032110.7500.00110.0027,6380.03%
2024/07/023113.834113.00111.50-17,556-0.01%
2024/07/0100.007114.57112.00-77,571-0.09%
2024/06/28167118.28168117.38116.50-17,821-0.01% 大買/大賣/
2024/06/2710108.904113.75117.5067,5260.08%
2024/06/2624108.6323109.48107.0017,4450.01%
2024/06/253109.5021111.74109.00-187,384-0.24%
2024/06/2422113.6121114.10114.0017,2120.01%
2024/06/2195113.6617113.41111.50786,9461.12%
2024/06/2087104.95124108.78113.00-376,569-0.56% 大賣/
2024/06/191100.508100.28103.00-76,082-0.12%
2024/06/18195.0000.0093.9015,8400.02%
2024/06/1700.00189.8093.70-15,731-0.02%
2024/06/132095.281594.0790.7055,6550.09%
2024/06/1200.00293.8093.80-25,364-0.04%
2024/06/0700.002189.2586.10-215,694-0.37%
2024/06/062288.95689.1288.90165,8150.28%
2024/06/05187.0000.0086.3015,7760.02%
2024/06/0400.002288.2187.80-225,942-0.37%
2024/06/032088.2000.0088.20206,0690.33%
2024/05/294089.392089.2588.00206,5080.31%
2024/05/282989.261090.0588.70197,1190.27%
2024/05/2300.001179.6779.20-118,022-0.14%
2024/05/221882.9000.0081.70188,0780.22%
2024/05/211680.1600.0080.30168,4030.19%
2024/05/20582.10180.0080.0048,5810.05%
2024/05/16284.55985.3083.30-79,110-0.08%
2024/05/15387.4700.0086.3039,2250.03%
2024/05/14188.80188.1087.4009,2580.00%
2024/05/1300.00483.7087.40-49,236-0.04%
2024/05/10584.501789.2183.90-129,243-0.13%
2024/05/09189.7014691.1788.50-1459,256-1.57% 大賣/鉅額交易
2024/05/081889.171388.7188.6059,1690.05%
2024/05/073484.171584.1188.60199,1640.21%
2024/05/061080.60381.0080.6079,2420.08%
2024/05/0312786.54885.5980.501199,5181.25% 大買/鉅額交易
2024/05/02385.93384.3083.70010,5550.00%
2024/04/3000.00281.9582.10-211,224-0.02%
2024/04/29586.78487.8883.20111,3750.01%
2024/04/26282.50583.3085.80-311,389-0.03%
2024/04/25978.862080.0578.00-1111,416-0.10%
2024/04/241781.94584.2881.501211,5400.10%
2024/04/231785.123281.1979.30-1511,578-0.13%
2024/04/22989.98188.7087.80811,7980.07%
2024/04/1800.00599.00100.00-512,987-0.04%
2024/04/1200.001100.0097.90-114,081-0.01%
2024/04/0800.00296.0098.10-214,174-0.01%
2024/04/03596.72596.9496.60014,1770.00%
2024/04/02297.20197.0095.80114,0120.01%
2024/04/01794.49695.9096.60113,6710.01%
2024/03/29586.68187.4087.90413,5590.03%
2024/03/281484.261384.0982.90113,4240.01%
2024/03/2500.00188.0088.40-113,554-0.01%
2024/03/2200.00182.0082.00-113,578-0.01%
2024/03/2000.002079.3079.50-2013,761-0.15%
2024/03/1900.00184.5081.60-113,846-0.01%
2024/03/181083.0000.0084.001014,2890.07%
2024/03/1500.00774.2777.80-714,626-0.05%
2024/03/14674.90974.8975.60-314,776-0.02%
2024/03/138681.073980.4881.004714,7440.32%
2024/03/121379.861079.9080.00314,3670.02%
2024/03/0800.00567.1466.20-514,442-0.03%
2024/03/07268.05367.1367.10-114,646-0.01%
2024/03/06769.871769.9468.60-1014,720-0.07%
2024/03/053369.182669.5568.50714,6200.05%
2024/03/04667.97469.6068.50214,4690.01%
2024/03/011868.71768.9768.901114,2710.08%
2024/02/291265.501264.2065.70013,5420.00%
2024/02/272858.055.559.6959.8022.513,2140.17%
2024/02/26556.66357.8760.00212,7530.02%
2024/02/231254.93255.2054.601012,3870.08%
2024/02/221256.071655.9356.00-412,270-0.03%
2024/02/20352.9300.0050.50311,6210.03%
2024/02/191953.861652.5253.00311,4370.03%
2024/02/1600.001350.2752.00-1311,030-0.12%
2024/02/15347.207647.0047.30-7310,856-0.67%
2024/02/0500.000.542.9543.00-0.510,7650.00%
2024/02/02244.53245.5543.55010,6900.00%
2024/02/01746.52746.7345.75010,5760.00%
2024/01/307946.68346.3745.507610,2890.74%
2024/01/29246.98247.0047.90010,1180.00%
2024/01/26646.34646.7647.3009,9370.00%
2024/01/252748.465248.1745.70-259,673-0.26%
2024/01/244046.27245.9048.40388,5180.45%
2024/01/23240.10240.4644.0007,7700.00%
2024/01/17341.93341.7241.6507,1000.00%
2024/01/16441.85441.6142.7006,9390.00%
2024/01/15340.63340.6842.1506,5600.00%
2024/01/121038.511038.3838.3506,1580.00%
2024/01/11436.44436.3538.1005,2600.00%
2024/01/1000.004036.0634.65-404,908-0.81%
2024/01/094236.593233.2736.80104,5550.22%
2024/01/083935.16935.3334.65304,3440.69%
2023/12/2800.00331.7033.10-34,038-0.07%
2023/12/25234.20234.4833.5003,9310.00%
2023/12/22335.972.135.5535.0013,8540.02%
2023/12/21235.5500.0034.7523,7290.05%
2023/12/20234.10233.5534.3003,5490.00%
2023/12/1900.00332.6333.15-33,492-0.09%
2023/12/18234.8000.0033.6023,4340.06%
2023/12/15134.30133.5033.6003,3380.00%
2023/12/1400.00133.9033.65-13,279-0.03%
2023/12/134934.844935.3034.9003,2280.00%
2023/12/12133.00134.6534.6502,8160.00%
2023/12/06130.45130.1530.6002,2100.00%
2023/12/048330.908131.0230.0022,1010.10%
2023/11/3000.004825.6027.00-481,544-3.11%
2023/11/2900.00625.4524.80-61,475-0.41%
2023/11/2800.00324.1025.00-31,698-0.18%
2023/11/2700.002024.8523.90-201,746-1.15%
2023/11/247425.1500.0024.85741,7734.17%
2023/11/2000.00224.8024.80-21,819-0.11%
2023/11/15224.2000.0024.3521,8290.11%
2023/11/02223.85223.3023.3002,0440.00%
2023/10/1700.00023.4022.8001,9760.00%
2023/09/2100.00724.5024.20-71,874-0.37%
2023/09/2000.001524.9124.85-151,866-0.80%
2023/09/1900.00926.3525.90-91,821-0.49%
2023/09/181026.71127.1026.0091,7900.50%
2023/09/15127.00125.7525.7501,7250.00%
2023/09/1200.001125.5825.85-111,615-0.68%
2023/09/0800.002028.0827.00-201,524-1.31%
2023/09/072028.29128.0028.30191,4581.30%
2023/09/05126.50126.3026.5001,2410.00%
2023/09/04325.42326.6226.1501,2020.00%
2023/08/3100.000.125.1525.75-0.1903-0.01%
2023/08/3000.002223.1123.45-22825-2.66%
2023/08/292023.082.123.4523.0017.97862.28%
2023/08/28221.9000.0022.1027160.28%
2023/08/251522.4100.0022.40156732.23%
2023/08/24822.061522.3521.65-7663-1.06%
2023/08/232522.091022.3522.00156532.30%
2023/08/221022.1000.0022.10106461.55%
2023/08/18322.63122.5522.5026250.32%
2023/08/17121.851.122.9923.35-0.1635-0.02%
2023/08/16322.40321.9821.8006370.00%
2023/08/1500.006322.2422.25-63564-11.16%
2023/08/14220.731021.4420.25-8512-1.56%
2023/08/111021.2500.0021.25104842.06%
2023/08/0100.00220.0019.90-2486-0.41%
2023/07/31119.3000.0019.3515610.18%
2023/07/1700.00919.2019.40-9747-1.20%
2023/07/1200.00819.1819.25-8760-1.05%
2023/07/06320.85121.1021.0027540.27%
2023/07/05620.8800.0020.8067500.80%
2023/07/04820.9500.0021.0087461.07%
2023/07/03121.10821.1621.10-7740-0.94%
2023/06/3000.00120.8020.45-1719-0.14%
2023/06/29120.35120.4520.1007120.00%
2023/06/2800.00220.5020.35-2712-0.28%
2023/06/26419.50419.6119.5507080.00%
2023/06/1500.000.120.0019.90-0.1717-0.02%
2023/06/08119.5000.0019.3017170.14%
2023/06/06320.0500.0019.5537160.42%
2023/06/0200.00120.8520.80-1713-0.14%
2023/06/01120.6000.0020.6017090.14%
2023/05/29320.4500.0020.1536970.43%
2023/05/25120.4000.0020.2016880.15%
2023/05/23120.7000.0021.1016770.15%
2023/05/223020.782520.9221.0556250.80%
2023/05/08220.8500.0021.3025320.38%
2023/05/055721.91421.8321.455350710.44%
2023/05/04120.5000.0021.0014260.23%
2023/05/032720.652520.8420.7023820.52%
2023/04/260.117.9000.0017.900.12270.04%
2023/04/250.117.9000.0017.850.12270.04%
2022/10/240.115.1500.0015.300.12480.02%
2022/09/29016.2500.0016.2002750.01%
2022/08/2400.00117.3017.30-1149-0.67%
2022/08/19117.5000.0017.4511490.67%
2022/08/02016.9500.0016.7501770.02%
2022/07/01016.8000.0015.8501850.01%
2022/06/230.116.8000.0016.700.13890.03%
2021/11/0400.001123.3324.85-11249-4.41%
2021/11/0200.00522.9822.25-5230-2.17%
2021/11/0100.00122.6022.55-1233-0.43%
2021/10/29222.432522.2722.50-23231-9.93%
2021/10/284023.3300.0022.754023017.38%
2021/10/2600.00120.8520.80-1209-0.48%
2021/10/1300.00120.3519.80-1285-0.35%
2021/10/07120.9000.0020.9513280.30%
2021/10/0100.00221.7321.60-2369-0.54%
2021/09/30122.1500.0022.3013880.26%
2021/09/24222.70122.8022.6516650.15%
2021/09/23222.10222.4522.6006710.00%
2021/09/17221.25221.2321.2506750.00%
2021/09/13120.6000.0020.6516910.14%
2021/08/2400.00221.9021.85-2850-0.24%
2021/08/09123.951324.0223.60-12929-1.29%
2021/08/06124.7500.0024.6519390.11%
2021/08/0500.00124.8024.65-1963-0.10%
2021/08/0300.00125.0025.00-11,033-0.10%
2021/08/02124.4000.0024.6011,0530.09%
2021/07/27126.50127.1025.8501,1680.00%
2021/07/26326.60426.8426.60-11,222-0.08%
2021/07/23226.1500.0025.9021,3370.15%
2021/07/2200.00426.4326.10-41,502-0.27%
2021/07/1600.00127.9527.50-11,657-0.06%
2021/07/15327.75128.3027.4521,6800.12%
2021/07/14126.30127.1027.3501,6890.00%
2021/07/13927.6900.0027.0091,7660.51%
2021/07/12727.42127.1027.4561,8520.32%
2021/07/09127.0000.0026.9511,8970.05%
2021/07/07127.45127.7027.5502,1790.00%
2021/07/02428.06429.4929.2002,2020.00%
2021/07/0100.00827.5427.60-82,099-0.38%
2021/06/30125.30525.3025.10-42,102-0.19%
2021/06/28126.3000.0026.4012,4970.04%
2021/06/251026.6500.0026.65102,5220.40%
2021/06/1800.00627.1727.00-62,586-0.23%
2021/06/17126.2000.0026.6012,6360.04%
2021/06/16526.6000.0026.0552,7490.18%
2021/06/15126.25126.7526.5002,8500.00%
2021/06/11126.3500.0026.1013,1620.03%
2021/06/10227.05228.0527.0503,2030.00%
2021/06/09927.42827.8527.3013,1960.03%
2021/06/08227.1000.0026.7523,1850.06%
2021/06/07127.00626.9226.85-53,189-0.16%
2021/06/04926.311327.2727.60-43,175-0.13%
2021/06/03126.3500.0026.2013,1510.03%
2021/06/02726.7500.0025.9573,1570.22%
2021/05/2800.00925.9025.80-93,155-0.29%
2021/05/271025.03125.1524.9093,1570.29%
2021/05/24123.95124.2524.4503,1640.00%
2021/05/2100.00623.6824.00-63,172-0.19%
2021/05/20623.0700.0023.0563,1800.19%
2021/05/1200.00124.7022.90-13,131-0.03%
2021/05/07128.2500.0029.0513,0470.03%
2021/05/0300.00130.8530.00-12,967-0.03%
2021/04/29233.3500.0032.9022,9390.07%
2021/04/28132.65333.5034.55-22,896-0.07%
2021/04/27130.45131.0531.4502,9100.00%
2021/04/23228.55229.4029.8502,8350.00%
2021/04/19432.741232.4431.90-82,716-0.29%
2021/04/16230.50431.2332.00-22,631-0.08%
2021/04/15230.75229.5029.7002,5390.00%
2021/04/1300.00730.2329.50-72,434-0.29%
2021/04/12628.34128.7028.5552,3310.21%
2021/04/071026.8700.0027.00102,2320.45%
2021/04/061026.001026.4526.4502,2810.00%
2021/04/01928.36726.6026.5522,2590.09%
2021/03/2900.00125.2024.90-11,817-0.06%
2021/03/26124.8500.0024.8011,8010.06%
2021/03/1700.00424.2924.90-41,447-0.28%
2021/03/16521.81722.2122.65-21,131-0.18%
2021/03/1500.00521.5921.55-51,082-0.46%
2021/03/12120.90621.5421.55-51,072-0.47%
2021/03/1100.00221.1821.30-21,056-0.19%
2021/03/09720.59120.7020.6061,0610.57%
2021/03/08621.2800.0020.6061,0610.57%
2021/03/05621.7300.0021.5561,0570.57%
2021/02/2500.00821.8921.70-81,060-0.75%
2021/02/2200.00422.3422.25-41,049-0.38%
2021/02/1900.00121.1022.10-11,038-0.10%
2021/02/18120.70120.9521.8501,0300.00%
2021/02/1700.00520.1320.15-51,025-0.49%
2021/02/05219.8500.0019.8021,0280.19%
2021/02/04119.95120.0519.9501,2120.00%
2021/02/0300.00120.2020.05-11,213-0.08%
2021/02/02719.7600.0019.7571,2100.58%
2021/01/21221.4500.0021.6521,1150.18%
2021/01/20323.30523.3023.30-21,032-0.19%
2021/01/061021.601021.2521.0507980.00%
2020/12/3000.00620.4020.80-6633-0.95%
2020/12/293621.113021.0021.2066130.98%
2020/12/1600.00818.6018.45-8522-1.53%
2020/12/09819.2500.0018.9085151.55%
2020/12/081019.5000.0019.15105141.94%
2020/12/0700.00519.4019.30-5520-0.96%
2020/11/30519.1500.0018.9555300.94%
2020/09/2100.00216.7016.70-2419-0.48%
2020/07/10116.75116.6516.7004370.00%
2020/06/1200.00114.6014.80-1315-0.32%
2020/02/03115.6000.0015.7011440.69%
2020/01/06118.80118.8018.7001710.00%
2019/05/1300.00220.0019.95-21,213-0.16%
2019/05/08121.7500.0021.6011,2660.08%
2019/05/03122.9500.0023.0011,5380.06%
2019/04/17526.20526.1026.0001,5060.00%
2019/04/1600.00126.6026.75-11,469-0.07%
2019/04/15125.5000.0025.0511,4590.07%
2019/04/03525.66525.7525.5501,3700.00%
2019/04/01122.501022.5523.40-91,197-0.75%
2019/03/2200.00123.1022.45-11,114-0.09%
2019/03/211023.35123.4523.3591,0990.82%
2019/03/1900.00423.2822.90-41,073-0.37%
2019/03/18122.95223.3023.45-11,052-0.09%
2019/02/2600.00322.4721.85-31,186-0.25%
2019/02/15221.0500.0020.8521,2810.16%
2019/02/13421.95521.8021.75-11,245-0.08%
2019/01/29522.65322.5522.6521,1500.17%
2019/01/28523.1100.0023.1051,1190.45%
2019/01/03119.50119.2019.1006880.00%
2019/01/02119.4000.0019.1516810.15%
2018/12/2600.00119.1518.55-1656-0.15%
2018/12/24118.6500.0019.2516250.16%
2018/12/1800.00118.1018.15-1676-0.15%
2018/12/05119.9000.0020.2515520.18%
2018/11/29218.25118.8518.5014470.22%
2018/11/27117.1000.0017.1013950.25%
2018/11/2300.00316.9716.90-3403-0.74%
2018/11/2000.00116.6016.60-1396-0.25%
2018/11/16216.4000.0016.5024340.46%
2018/11/15217.5000.0016.5523950.51%
2018/10/11114.8500.0014.8512730.36%
2018/08/24218.15218.4018.3501350.00%
2018/04/26117.0000.0016.851901.11%
2018/04/03020.0000.0018.2001450.00%
2018/03/0900.00218.7518.75-2148-1.35%
2018/01/15120.801020.8020.75-9153-5.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音