新復興 (4909)-新光-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	83.28	7	83.09	83.00	3	8,729	0.03%
2024/05/16	20	84.56	54	85.07	83.30	-34	9,110	-0.37%
2024/05/15	6	87.85	8	87.98	86.30	-2	9,225	-0.02%
2024/05/14	26	88.98	57	88.46	87.40	-31	9,258	-0.33%
2024/05/13	14	86.36	24	85.58	87.40	-10	9,236	-0.11%
2024/05/10	28	87.26	25	84.70	83.90	3	9,243	0.03%
2024/05/09	37	90.28	24	91.53	88.50	13	9,256	0.14%
2024/05/08	33	88.36	23.1	89.25	88.60	10	9,169	0.11%
2024/05/07	7	86.20	12.1	84.54	88.60	-5.1	9,164	-0.06%
2024/05/06	15.1	80.78	11	80.93	80.60	4.1	9,242	0.04%
2024/05/03	18	84.10	20	82.54	80.50	-2	9,518	-0.02%
2024/05/02	35	84.39	27	84.76	83.70	8	10,555	0.08%
2024/04/30	8.1	82.27	2.1	82.56	82.10	6	11,224	0.05%
2024/04/29	44	85.02	18.3	86.24	83.20	25.7	11,375	0.23%
2024/04/26	14	83.29	11	84.27	85.80	3	11,389	0.03%
2024/04/25	11.2	78.88	73	79.02	78.00	-61.9	11,416	-0.54%
2024/04/24	23	83.27	25	84.50	81.50	-2	11,540	-0.02%
2024/04/23	20.1	83.58	12	86.71	79.30	8.1	11,578	0.07%
2024/04/22	23.7	91.35	11.1	88.29	87.80	12.6	11,798	0.11%
2024/04/18	0	98.40	5	98.46	100.00	-5	12,987	-0.04%
2024/04/17	1	96.40	0	0.00	97.00	1	13,336	0.01%
2024/04/16	0	0.00	2	96.35	93.50	-2	13,693	-0.01%
2024/04/15	0.1	97.50	0	0.00	98.60	0.1	13,886	0.00%
2024/04/12	2	98.55	0	0.00	97.90	2	14,081	0.01%
2024/04/11	0	0.00	3	96.40	96.70	-3	14,114	-0.02%
2024/04/10	13	98.82	2	102.50	95.30	11	14,162	0.08%
2024/04/09	1	98.30	1	98.20	98.30	0	14,163	0.00%
2024/04/08	21	97.10	0	0.00	98.10	21	14,174	0.15%
2024/04/03	99	96.15	116	96.60	96.60	-17	14,177	-0.12%	大賣/
2024/04/02	88	96.97	56	97.51	95.80	32	14,012	0.23%
2024/04/01	5	94.02	31.4	93.90	96.60	-26.4	13,671	-0.19%
2024/03/29	55	86.90	76	87.66	87.90	-21	13,559	-0.15%
2024/03/28	34.5	83.85	32	82.63	82.90	2.5	13,424	0.02%
2024/03/27	10	87.57	4.2	88.34	88.50	5.9	13,395	0.04%
2024/03/26	6.1	83.12	2.2	87.35	84.90	3.9	13,537	0.03%
2024/03/25	5.1	86.23	2.1	83.24	88.40	3	13,554	0.02%
2024/03/22	18.1	82.26	0	0.00	82.00	18.1	13,578	0.13%
2024/03/21	25	81.16	1	83.50	82.60	24	13,701	0.18%
2024/03/20	1	80.10	0	0.00	79.50	1	13,761	0.01%
2024/03/19	4.1	83.59	2.1	83.81	81.60	2	13,846	0.01%
2024/03/18	1.1	82.11	37	81.01	84.00	-35.9	14,289	-0.25%
2024/03/15	5	74.14	29	74.90	77.80	-24	14,626	-0.16%
2024/03/14	42	76.48	9	76.57	75.60	33	14,776	0.22%
2024/03/13	113	80.77	110.1	81.37	81.00	2.9	14,744	0.02%	大買/大賣/
2024/03/12	38	78.83	24.2	79.28	80.00	13.8	14,367	0.10%
2024/03/11	11	72.80	8.1	72.80	72.80	2.9	14,322	0.02%
2024/03/08	63	67.33	55	67.90	66.20	8	14,442	0.06%
2024/03/07	38.1	67.21	51	65.80	67.10	-12.9	14,646	-0.09%
2024/03/06	50	69.08	47.1	69.95	68.60	2.9	14,720	0.02%
2024/03/05	34.1	69.38	29	69.16	68.50	5	14,620	0.03%
2024/03/04	82.1	68.37	89	68.40	68.50	-6.9	14,469	-0.05%
2024/03/01	165	68.56	154	69.10	68.90	11	14,271	0.08%	大買/大賣/
2024/02/29	47	64.61	35.1	64.81	65.70	11.9	13,542	0.09%
2024/02/27	57	60.98	55	60.37	59.80	2	13,214	0.01%
2024/02/26	44	57.43	58.1	58.81	60.00	-14.1	12,753	-0.11%
2024/02/23	10	54.95	65	55.54	54.60	-55	12,387	-0.44%
2024/02/22	125	56.56	65	56.35	56.00	60	12,270	0.49%	大買/
2024/02/21	52	52.80	128.1	52.67	55.50	-76.1	11,834	-0.64%	大賣/
2024/02/20	101	51.37	79.1	52.41	50.50	21.9	11,621	0.19%	大買/
2024/02/19	153.1	53.14	90.1	53.38	53.00	63	11,437	0.55%	大買/
2024/02/16	15	49.91	28.1	50.85	52.00	-13.1	11,030	-0.12%
2024/02/15	0	0.00	16.1	46.81	47.30	-16.1	10,856	-0.15%
2024/02/05	12	42.85	8	43.51	43.00	4	10,765	0.04%
2024/02/02	23.1	45.28	25	44.95	43.55	-1.9	10,690	-0.02%
2024/02/01	24	46.49	38.1	47.33	45.75	-14.1	10,576	-0.13%
2024/01/31	16	45.60	13	45.80	45.75	3	10,382	0.03%
2024/01/30	41	46.44	34	46.16	45.50	7	10,289	0.07%
2024/01/29	36	47.11	25	47.09	47.90	11	10,118	0.11%
2024/01/26	100	46.70	104	46.32	47.30	-4	9,937	-0.04%	大賣/
2024/01/25	371	48.32	351	47.48	45.70	20	9,673	0.21%	大買/大賣/
2024/01/24	132	46.36	136.1	46.78	48.40	-4.1	8,518	-0.05%	大買/大賣/
2024/01/23	12	41.13	26.2	41.95	44.00	-14.2	7,770	-0.18%
2024/01/22	12	41.16	50.6	41.18	40.00	-38.6	7,580	-0.51%
2024/01/19	5.6	40.22	8	40.62	40.20	-2.4	7,443	-0.03%
2024/01/18	37	40.97	6.1	40.50	39.90	31	7,317	0.42%
2024/01/17	18.1	41.48	13	41.96	41.65	5.1	7,100	0.07%
2024/01/16	44.1	41.71	45	42.13	42.70	-0.9	6,939	-0.01%
2024/01/15	24	40.77	41	40.93	42.15	-17	6,560	-0.26%
2024/01/12	118	39.16	112	39.03	38.35	6	6,158	0.10%	大買/大賣/
2024/01/11	24	36.52	35.1	36.77	38.10	-11.1	5,260	-0.21%
2024/01/10	51	35.71	31	35.85	34.65	20	4,908	0.41%
2024/01/09	17	34.21	41	35.35	36.80	-24	4,555	-0.53%
2024/01/08	49	34.17	56	34.30	34.65	-7	4,344	-0.16%
2024/01/05	5	33.45	10.1	33.22	33.15	-5.1	4,145	-0.12%
2024/01/04	0.1	31.79	0	0.00	31.90	0.1	4,105	0.00%
2024/01/03	3	31.51	4	32.03	32.50	-1	4,072	-0.02%
2024/01/02	12	31.49	7	31.81	31.35	5	4,048	0.12%
2023/12/29	10	32.09	2	32.45	31.85	8	4,050	0.20%
2023/12/28	13	32.62	13	32.20	33.10	0	4,038	0.00%
2023/12/27	4	33.03	3	32.90	32.85	1	3,994	0.03%
2023/12/26	15	33.24	8	33.30	32.80	7	3,976	0.18%
2023/12/25	15	34.30	23	34.20	33.50	-8	3,931	-0.20%
2023/12/22	20	34.97	14	35.60	35.00	6	3,854	0.16%
2023/12/21	22	34.66	14	35.28	34.75	8	3,729	0.21%
2023/12/20	12	33.98	13	34.25	34.30	-1	3,549	-0.03%
2023/12/19	6	32.88	6	32.68	33.15	0	3,492	0.00%
2023/12/18	11	34.95	12	34.19	33.60	-1	3,434	-0.03%
2023/12/15	10	33.40	10	33.87	33.60	0	3,338	0.00%
2023/12/14	11	34.51	10	34.17	33.65	1	3,279	0.03%
2023/12/13	85	34.87	91	34.44	34.90	-6	3,228	-0.19%
2023/12/12	36	32.76	16	33.76	34.65	20	2,816	0.71%
2023/12/11	0	0.00	16	30.16	31.50	-16	2,437	-0.66%
2023/12/08	24	28.74	45	29.41	28.65	-21	2,260	-0.93%
2023/12/07	34	29.51	18	29.91	29.50	16	2,243	0.71%
2023/12/06	55	30.88	29	30.77	30.60	26	2,210	1.18%
2023/12/05	33	30.58	53	30.83	30.85	-20	2,130	-0.94%
2023/12/04	76	30.89	47	30.87	30.00	29	2,101	1.38%
2023/12/01	37	28.15	46	29.09	29.70	-9	1,758	-0.51%
2023/11/30	12	27.01	30	26.70	27.00	-18	1,544	-1.17%
2023/11/28	0	0.00	8	23.95	25.00	-8	1,698	-0.47%
2023/11/27	4	24.28	0	0.00	23.90	4	1,746	0.23%
2023/11/24	59	25.25	5	24.75	24.85	54	1,773	3.04%
2023/11/21	0	0.00	3	25.00	24.30	-3	1,819	-0.16%
2023/11/17	0	0.00	2	24.65	24.85	-2	1,824	-0.11%
2023/11/16	2	24.60	2	25.00	24.65	0	1,828	0.00%
2023/11/15	2	24.35	2	24.60	24.35	0	1,829	0.00%
2023/11/14	5	23.82	0	0.00	24.25	5	1,857	0.27%
2023/11/09	0	0.00	6	22.80	22.80	-6	1,988	-0.30%
2023/11/07	3	23.45	3	23.35	23.40	0	2,044	0.00%
2023/11/06	6	23.43	0	0.00	23.40	6	2,066	0.29%
2023/11/03	6	23.23	12	23.15	23.45	-6	2,063	-0.29%
2023/11/01	4	22.00	4	22.00	22.05	0	1,993	0.00%
2023/10/31	3	22.25	3	22.10	21.90	0	1,996	0.00%
2023/10/30	6	22.92	6	22.69	22.75	0	1,994	0.00%
2023/10/27	4	22.45	4	22.61	22.85	0	2,001	0.00%
2023/10/26	0	22.35	0	0.00	22.25	0	2,004	0.00%
2023/10/23	2	22.30	2	21.95	21.75	0	1,999	0.00%
2023/10/20	7	21.93	6	21.95	21.90	1	1,998	0.05%
2023/10/19	0	0.00	3	22.18	22.30	-3	1,998	-0.15%
2023/10/18	6	22.45	0	0.00	21.95	6	1,987	0.30%
2023/10/16	2	23.80	3	23.48	23.45	-1	1,967	-0.05%
2023/10/13	2	23.90	2	23.68	23.70	0	1,963	0.00%
2023/10/12	2	23.80	2	23.85	23.95	0	1,959	0.00%
2023/10/11	2	23.80	2	23.55	23.55	0	1,952	0.00%
2023/10/05	4	24.23	14	24.60	25.30	-10	1,922	-0.52%
2023/10/04	16	23.58	6	23.45	23.35	10	1,897	0.53%
2023/10/03	2	25.05	12	25.07	24.30	-10	1,884	-0.53%
2023/10/02	2	24.80	2	24.90	24.85	0	1,879	0.00%
2023/09/27	4	24.40	4	24.05	24.00	0	1,874	0.00%
2023/09/25	2	24.75	2	24.70	24.70	0	1,884	0.00%
2023/09/22	3	24.55	3	24.30	24.45	0	1,885	0.00%
2023/09/21	2	24.80	2	24.20	24.20	0	1,874	0.00%
2023/09/20	25	25.45	4	24.75	24.85	21	1,866	1.13%
2023/09/19	3	26.32	2	25.95	25.90	1	1,821	0.05%
2023/09/18	3	26.12	13	26.61	26.00	-10	1,790	-0.56%
2023/09/15	10	26.89	12	26.27	25.75	-2	1,725	-0.12%
2023/09/14	8	26.44	3	26.53	26.70	5	1,654	0.30%
2023/09/13	15	25.76	16	26.40	25.90	-1	1,635	-0.06%
2023/09/12	4	26.13	14	25.84	25.85	-10	1,615	-0.62%
2023/09/11	6	27.16	4	26.75	26.55	2	1,573	0.13%
2023/09/08	28	27.43	21	26.76	27.00	7	1,524	0.46%
2023/09/07	7	28.10	23	27.90	28.30	-16	1,458	-1.10%
2023/09/06	44	27.00	44	26.75	26.90	0	1,301	0.00%
2023/09/05	2	25.80	3	26.70	26.50	-1	1,241	-0.08%
2023/09/04	7	25.96	5	26.42	26.15	2	1,202	0.17%
2023/09/01	37	26.14	39	26.50	25.80	-2	1,127	-0.18%
2023/08/31	3	24.67	1	25.75	25.75	2	903	0.22%
2023/08/30	1	23.70	3.5	23.61	23.45	-2.5	825	-0.30%
2023/08/29	10.5	23.16	1	22.80	23.00	9.5	786	1.21%
2023/08/28	6	22.63	6	23.00	22.10	0	716	0.00%
2023/08/25	0	0.00	12	22.35	22.40	-12	673	-1.78%
2023/08/24	4	22.00	0	0.00	21.65	4	663	0.60%
2023/08/23	7	21.99	2	22.40	22.00	5	653	0.77%
2023/08/22	12	22.23	2	22.20	22.10	10	646	1.55%
2023/08/21	3	22.63	0	0.00	22.40	3	635	0.47%
2023/08/18	10	22.98	5	22.50	22.50	5	625	0.80%
2023/08/17	1	21.50	4	22.18	23.35	-3	635	-0.47%
2023/08/16	5	22.57	7.2	22.23	21.80	-2.2	637	-0.34%
2023/08/15	0	0.00	8	21.19	22.25	-8	564	-1.42%
2023/08/14	5	20.65	0	0.00	20.25	5	512	0.98%
2023/08/11	0	0.00	2	20.75	21.25	-2	484	-0.41%
2023/08/10	0	0.00	6	20.78	20.55	-6	458	-1.31%
2023/08/08	0	0.00	4	20.00	19.85	-4	437	-0.91%
2023/08/02	0.1	19.80	0	0.00	19.70	0.1	465	0.01%
2023/08/01	0	20.10	0	19.60	19.90	0	486	0.00%
2023/07/31	0	19.25	0	0.00	19.35	0	561	0.00%
2023/07/27	0	19.10	3	19.10	19.20	-3	711	-0.42%
2023/07/24	3	18.65	0	0.00	18.60	3	751	0.40%
2023/07/20	0.1	19.35	0	0.00	19.35	0.1	747	0.01%
2023/07/18	1	19.05	0	0.00	19.05	1	747	0.13%
2023/07/13	0	19.25	0	0.00	19.05	0	754	0.00%
2023/07/12	1	19.20	0	0.00	19.25	1	760	0.13%
2023/07/11	2	20.10	0	0.00	19.95	2	757	0.26%
2023/07/06	0	20.75	0	0.00	21.00	0	754	0.00%
2023/07/05	0	0.00	2	21.00	20.80	-2	750	-0.27%
2023/07/04	0	0.00	12	20.95	21.00	-12	746	-1.61%
2023/06/16	2	19.45	0	0.00	19.55	2	714	0.28%
2023/06/15	0	0.00	0.1	19.90	19.90	-0.1	717	-0.01%
2023/06/13	0	0.00	4	19.65	19.65	-4	715	-0.56%
2023/06/12	10	19.65	4	19.30	19.30	6	711	0.84%
2023/06/09	0	21.05	0	0.00	19.45	0	709	0.00%
2023/06/08	1	19.50	0	0.00	19.30	1	717	0.14%
2023/06/06	3	20.00	0	0.00	19.55	3	716	0.42%
2023/06/05	6	20.73	0	0.00	20.60	6	713	0.84%
2023/06/02	0	20.85	12	21.06	20.80	-12	713	-1.68%
2023/05/31	13	20.88	7	20.79	21.00	6	708	0.85%
2023/05/30	3	20.40	4	20.64	20.90	-1	697	-0.14%
2023/05/26	6	19.98	0	0.00	20.00	6	692	0.87%
2023/05/25	1	20.20	6	20.20	20.20	-5	688	-0.73%
2023/05/23	0	0.00	66	21.36	21.10	-66	677	-9.75%
2023/05/22	27.1	20.91	10	21.05	21.05	17.1	625	2.72%
2023/05/19	5	19.70	0	0.00	19.55	5	578	0.86%
2023/05/16	1	19.20	0	0.00	19.20	1	573	0.17%
2023/05/15	5	19.09	0	0.00	18.85	5	578	0.86%
2023/05/11	0	0.00	2	19.45	19.10	-2	569	-0.35%
2023/05/10	2	19.98	0	0.00	19.85	2	558	0.36%
2023/05/09	0	0.00	6	21.03	20.15	-6	547	-1.10%
2023/05/08	10	20.93	0	0.00	21.30	10	532	1.88%
2023/05/05	43	22.15	35	21.16	21.45	8	507	1.58%
2023/05/03	34	20.79	9	19.69	20.70	25	382	6.54%
2023/04/27	0	18.00	0	0.00	17.95	0	228	0.00%
2023/04/26	0	0.00	0	18.00	17.90	0	227	0.00%
2023/04/25	4	17.95	0	0.00	17.85	4	227	1.76%
2023/04/24	0	18.47	0	0.00	18.35	0	226	0.00%
2023/04/21	3	18.20	0	0.00	18.10	3	230	1.30%
2023/04/20	0	18.90	19	18.60	18.50	-19	229	-8.27%
2023/04/19	10	19.15	0	0.00	18.95	10	226	4.42%
2023/04/18	0	19.23	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.95	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.52	0	0.00	18.20	0	206	0.00%
2023/04/13	0	18.55	0	0.00	18.25	0	203	0.00%
2023/04/12	0	18.40	0	0.00	18.40	0	203	0.00%
2023/04/11	0	18.00	0	0.00	17.80	0	195	0.00%
2023/04/10	0	17.85	0	0.00	17.70	0	195	0.00%
2023/04/06	0	17.78	0	0.00	17.90	0	192	0.00%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/29	0	17.57	0	0.00	17.30	0	187	0.00%
2023/03/28	4	17.40	0	0.00	17.40	4	188	2.12%
2023/03/22	0	17.80	0	0.00	17.70	0	179	0.00%
2023/03/16	0	17.95	0	0.00	17.65	0	171	0.00%
2023/03/08	5	18.65	0	0.00	18.95	5	159	3.14%
2023/03/07	4	18.46	0	0.00	18.75	4	157	2.54%
2023/03/06	0	18.80	10	18.75	18.65	-10	153	-6.50%
2023/03/03	1	18.35	0	0.00	18.40	1	154	0.65%
2023/02/23	0	0.00	2	17.70	17.75	-2	148	-1.35%
2023/02/21	2	17.65	0	0.00	17.60	2	151	1.32%
2023/02/17	0	17.45	0	0.00	17.30	0	145	0.00%
2023/02/16	0	17.30	0	0.00	17.30	0	145	0.00%
2023/02/13	5	17.70	10	17.65	17.50	-5	140	-3.55%
2023/02/08	0	17.15	0	17.15	17.00	0	172	0.00%
2023/02/07	0	17.15	0	0.00	16.95	0	174	0.00%
2023/02/06	0.1	17.05	0	0.00	16.95	0.1	175	0.06%
2023/02/03	0	0.00	2	17.10	16.95	-2	175	-1.14%
2023/02/02	0	0.00	0	17.15	17.05	0	174	0.00%
2023/01/31	2	16.90	0	0.00	16.90	2	170	1.18%
2023/01/05	0	16.70	0	0.00	16.35	0	173	0.00%
2023/01/04	0	16.75	0	0.00	16.35	0	174	0.00%
2022/12/20	0	15.95	0	0.00	15.45	0	170	0.00%
2022/12/19	0	0.00	20	16.10	16.10	-20	169	-11.78%
2022/11/29	10	17.48	0	0.00	17.20	10	237	4.21%
2022/11/24	0	0.00	1	16.90	16.95	-1	294	-0.34%
2022/11/23	4	16.46	0	0.00	16.50	4	289	1.38%
2022/11/18	0	0.00	0	16.70	16.70	0	290	0.00%
2022/11/17	1	16.30	0	0.00	16.30	1	284	0.35%
2022/11/15	0	0.00	4	16.21	16.20	-4	283	-1.41%
2022/11/11	0	0.00	11	16.24	15.90	-11	282	-3.90%
2022/11/09	1	16.00	0	0.00	16.00	1	280	0.36%
2022/11/08	15.1	15.98	0	0.00	16.10	15.1	279	5.41%
2022/10/26	0	15.05	0	0.00	14.90	0	252	0.01%
2022/10/25	0.1	15.14	0	0.00	14.95	0.1	253	0.02%
2022/10/24	0	15.10	0	0.00	15.30	0	248	0.01%
2022/10/21	0	15.25	0	0.00	15.00	0	246	0.00%
2022/10/19	0	15.55	0	0.00	15.40	0	247	0.02%
2022/10/18	1	15.40	0	0.00	15.50	1	250	0.40%
2022/10/14	0	0.00	0	16.30	16.20	0	248	0.00%
2022/10/04	0	0.00	0	16.55	16.55	0	252	0.00%
2022/10/03	0	0.00	0	16.45	16.25	0	268	0.00%
2022/09/26	0.1	16.65	0	0.00	16.45	0.1	277	0.03%
2022/09/22	0	17.15	0	0.00	17.00	0	276	0.00%
2022/09/16	0	17.45	0	0.00	17.40	0	275	0.00%
2022/09/14	0	16.95	0	0.00	17.15	0	276	0.01%
2022/09/12	0	17.20	0	0.00	17.05	0	277	0.00%
2022/09/06	10	18.78	10	18.08	17.55	0	267	0.00%
2022/09/05	0	0.00	3	20.00	18.55	-3	258	-1.16%
2022/08/22	0	17.45	0	0.00	17.40	0	150	0.00%
2022/08/09	0	0.00	1	17.80	17.95	-1	190	-0.52%
2022/08/08	0	0.00	1	17.65	18.00	-1	186	-0.54%
2022/08/05	0	0.00	3	17.42	17.55	-3	174	-1.72%
2022/08/01	0.1	16.95	0	0.00	16.80	0.1	179	0.03%
2022/07/27	0	0.00	1	17.00	17.00	-1	176	-0.57%
2022/07/25	0	0.00	1	16.95	16.70	-1	173	-0.58%
2022/07/20	1	16.56	2	16.85	16.40	-1	174	-0.56%
2022/07/18	1	16.20	0	0.00	16.40	1	178	0.56%
2022/07/14	1.1	15.92	0	0.00	16.20	1.1	180	0.61%
2022/07/12	0	16.00	0	0.00	15.50	0	181	0.02%
2022/07/11	1	16.50	2	17.00	16.00	-1	180	-0.55%
2022/07/07	4	15.14	0	0.00	15.50	4	163	2.45%
2022/07/05	0.1	16.20	0	0.00	15.95	0.1	175	0.06%
2022/07/04	1	15.80	0	0.00	15.95	1	178	0.56%
2022/06/28	0.1	17.20	0	0.00	17.20	0.1	279	0.04%
2022/06/22	0.1	17.05	0	0.00	16.75	0.1	400	0.01%
2022/06/21	0.1	17.38	0	0.00	17.10	0.1	399	0.03%
2022/06/08	1	18.70	0	0.00	18.65	1	396	0.25%
2022/05/30	0	18.10	0	0.00	18.15	0	390	0.00%
2022/05/24	0	0.00	1	18.75	18.20	-1	387	-0.26%
2022/05/23	1	17.65	0	0.00	19.00	1	380	0.26%
2022/05/10	1	17.00	0	0.00	17.20	1	345	0.29%
2022/05/09	6	17.45	0	0.00	17.45	6	343	1.75%
2022/04/25	10	18.30	0	0.00	18.45	10	352	2.84%
2022/04/22	0	0.00	0	19.20	19.00	0	348	0.00%
2022/04/21	0	19.61	0	0.00	19.20	0	350	0.00%
2022/04/20	1	18.90	0	0.00	19.00	1	353	0.28%
2022/04/19	1	19.10	4	18.98	19.00	-3	355	-0.84%
2022/04/18	2	18.90	0	0.00	18.95	2	355	0.56%
2022/04/15	0	19.85	0	0.00	18.95	0	356	0.00%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/13	1	18.90	0	0.00	18.90	1	366	0.27%
2022/04/12	0	20.50	1	18.80	18.90	-1	367	-0.27%
2022/04/11	0	19.58	0	0.00	19.00	0	356	0.00%
2022/04/08	3	19.80	0	0.00	20.05	3	352	0.85%
2022/04/07	0	20.55	0	0.00	19.90	0	352	0.00%
2022/04/06	4	20.65	10	20.60	20.30	-6	351	-1.70%
2022/04/01	1	21.35	5	21.22	21.20	-4	339	-1.18%
2022/03/31	0	0.00	2	20.70	20.00	-2	270	-0.74%
2022/03/30	0	22.30	0	0.00	20.55	0	264	0.00%
2022/03/29	6	20.85	8	20.83	21.30	-2	254	-0.78%
2022/03/28	9	21.34	6	21.13	21.65	3	225	1.33%
2022/03/23	0	0.00	1	17.90	17.90	-1	147	-0.68%
2022/03/22	0	0.00	10	17.75	17.80	-10	150	-6.65%
2022/03/17	0	17.93	0	0.00	17.75	0	171	0.00%
2022/03/16	0	17.48	0	0.00	17.25	0	173	0.00%
2022/03/15	0	17.45	0	0.00	17.40	0	174	0.00%
2022/03/14	0	18.00	0	0.00	18.00	0	175	0.00%
2022/03/10	0	18.88	0	0.00	17.80	0	176	0.00%
2022/03/08	0	18.75	0	0.00	17.45	0	178	0.00%
2022/03/07	0	20.35	0	0.00	18.20	0	177	0.00%
2022/02/25	0	18.95	0	19.29	18.40	0	190	0.00%
2022/02/24	0	0.00	0	19.35	18.45	0	193	0.00%
2022/02/22	0	19.78	13	18.67	18.75	-13	201	-6.47%
2022/02/21	0	20.69	1	19.55	19.25	-1	207	-0.48%
2022/02/18	0	20.58	0	0.00	19.60	0	213	0.00%
2022/02/17	0	19.50	0	0.00	19.60	0	233	0.00%
2022/02/15	1	19.25	0	0.00	19.35	1	244	0.41%
2022/02/14	0	21.80	0	0.00	19.35	0	248	0.00%
2022/02/11	0	21.80	0	0.00	19.85	0	252	0.00%
2022/01/26	2	18.60	0	0.00	18.60	2	351	0.57%
2022/01/21	0	0.00	5	19.50	19.65	-5	358	-1.39%
2022/01/17	0	21.75	0	0.00	20.05	0	390	0.00%
2022/01/14	5	20.00	4	19.70	19.80	1	391	0.26%
2022/01/07	5	21.10	0	0.00	20.90	5	381	1.31%
2022/01/06	1	21.90	0	0.00	21.80	1	377	0.26%
2022/01/04	10	22.70	0	0.00	22.65	10	372	2.68%
2021/12/30	0	25.50	0	0.00	23.35	0	370	0.00%
2021/12/28	1	22.85	0	0.00	22.90	1	360	0.28%
2021/12/23	0	0.00	1	22.70	22.60	-1	359	-0.28%
2021/12/22	3	22.75	0	0.00	22.75	3	359	0.83%
2021/12/20	1	22.45	0	0.00	22.45	1	365	0.27%
2021/12/17	7	22.80	0	0.00	22.80	7	369	1.89%
2021/12/15	3	23.45	0	0.00	23.60	3	371	0.81%
2021/11/30	1	22.95	0	0.00	22.75	1	353	0.28%
2021/11/16	0	0.00	0.2	25.05	24.20	-0.2	331	-0.07%
2021/11/12	0	24.00	0	0.00	23.20	0	309	0.00%
2021/11/10	0	0.00	2	23.75	23.95	-2	305	-0.65%
2021/11/08	0	0.00	2	25.20	24.25	-2	306	-0.65%
2021/11/05	5	25.03	6	25.35	24.80	-1	299	-0.33%
2021/11/04	0	0.00	1	23.30	24.85	-1	249	-0.40%
2021/10/29	0	0.00	5	22.50	22.50	-5	231	-2.16%
2021/10/22	0	0.00	2	19.90	20.15	-2	222	-0.90%
2021/10/21	0	0.00	3	20.43	20.10	-3	228	-1.31%
2021/10/20	0	22.00	0	0.00	20.30	0	240	0.00%
2021/10/19	0.2	21.20	0	0.00	20.20	0.2	252	0.08%
2021/10/18	5	19.70	0	0.00	19.65	5	260	1.92%
2021/10/06	5	21.00	0	0.00	20.95	5	341	1.46%
2021/10/04	0	0.00	2	20.50	20.45	-2	364	-0.55%
2021/09/27	2	22.75	0	0.00	22.30	2	629	0.32%
2021/09/24	2	22.60	0	0.00	22.65	2	665	0.30%
2021/09/23	1	21.80	0	0.00	22.60	1	671	0.15%
2021/09/22	0	0.00	1	21.30	21.30	-1	673	-0.15%
2021/09/14	0	0.00	1	20.50	20.65	-1	688	-0.15%
2021/09/03	0	0.00	1	22.15	22.20	-1	740	-0.13%
2021/08/27	1	22.80	0	0.00	22.80	1	835	0.12%
2021/08/23	0	0.00	2	21.40	21.50	-2	856	-0.23%
2021/08/18	2	21.55	2	21.40	21.55	0	874	0.00%
2021/08/16	2	21.30	0	0.00	21.25	2	883	0.23%
2021/08/13	2	21.80	0	0.00	21.80	2	887	0.23%
2021/08/10	1	23.85	0	0.00	23.80	1	904	0.11%
2021/08/04	0	0.00	1	24.95	25.20	-1	991	-0.10%
2021/08/02	0	0.00	1	24.60	24.60	-1	1,053	-0.09%
2021/07/30	0	0.00	3	24.92	24.35	-3	1,076	-0.28%
2021/07/28	4	24.88	20	24.50	24.90	-16	1,112	-1.44%
2021/07/23	2	25.80	0	0.00	25.90	2	1,337	0.15%
2021/07/21	6	26.18	0	0.00	26.00	6	1,582	0.38%
2021/07/19	0	0.00	1	27.75	27.70	-1	1,622	-0.06%
2021/07/16	0	0.00	1	27.50	27.50	-1	1,657	-0.06%
2021/07/15	1	28.00	2	27.30	27.45	-1	1,680	-0.06%
2021/07/14	4	26.80	0	0.00	27.35	4	1,689	0.24%
2021/07/13	2	27.00	0	0.00	27.00	2	1,766	0.11%
2021/07/12	2	26.80	0	0.00	27.45	2	1,852	0.11%
2021/07/09	2	26.93	0	0.00	26.95	2	1,897	0.11%
2021/07/06	3	28.63	2	28.75	28.55	1	2,235	0.04%
2021/07/05	2	30.38	3	29.80	29.55	-1	2,246	-0.04%
2021/07/02	9	29.22	14	28.63	29.20	-5	2,202	-0.23%
2021/07/01	0	0.00	3	27.60	27.60	-3	2,099	-0.14%
2021/06/30	3	25.07	0	0.00	25.10	3	2,102	0.14%
2021/06/29	2	25.43	0	0.00	25.20	2	2,381	0.08%
2021/06/25	2	26.50	0	0.00	26.65	2	2,522	0.08%
2021/06/23	0	0.00	4	26.30	26.30	-4	2,537	-0.16%
2021/06/22	1	26.20	0	0.00	26.00	1	2,545	0.04%
2021/06/21	2	26.30	0	0.00	26.40	2	2,556	0.08%
2021/06/18	0	0.00	3	27.03	27.00	-3	2,586	-0.12%
2021/06/17	1	26.10	0	0.00	26.60	1	2,636	0.04%
2021/06/16	1	25.90	0	0.00	26.05	1	2,749	0.04%
2021/06/11	2	26.30	0	0.00	26.10	2	3,162	0.06%
2021/06/10	0	0.00	2	28.05	27.05	-2	3,203	-0.06%
2021/06/09	1	27.30	5	27.80	27.30	-4	3,196	-0.13%
2021/06/07	7	26.86	0	0.00	26.85	7	3,189	0.22%
2021/06/04	1	28.05	2	27.23	27.60	-1	3,175	-0.03%
2021/06/03	0	0.00	5	26.28	26.20	-5	3,151	-0.16%
2021/06/02	1	26.50	2	26.90	25.95	-1	3,157	-0.03%
2021/06/01	1	26.50	4	26.80	26.60	-3	3,154	-0.10%
2021/05/31	1	26.00	2	25.85	25.85	-1	3,153	-0.03%
2021/05/28	4	25.83	0	0.00	25.80	4	3,155	0.13%
2021/05/18	0	0.00	2	22.25	22.85	-2	3,199	-0.06%
2021/05/17	2	20.85	1	21.00	20.80	1	3,193	0.03%
2021/05/12	0	0.00	1	23.00	22.90	-1	3,131	-0.03%
2021/05/11	14	25.91	2	25.78	25.10	12	3,102	0.39%
2021/05/06	0	0.00	4	28.20	27.60	-4	3,035	-0.13%
2021/05/05	2	29.15	3	29.20	28.25	-1	3,023	-0.03%
2021/05/04	0	0.00	6	27.90	27.95	-6	3,009	-0.20%
2021/05/03	1	31.05	1.1	32.59	30.00	-0.1	2,967	0.00%
2021/04/29	13	33.16	12	33.38	32.90	1	2,939	0.04%
2021/04/28	12.1	32.97	31	33.78	34.55	-18.9	2,896	-0.65%
2021/04/27	10	31.34	13	31.11	31.45	-3	2,910	-0.10%
2021/04/26	2	29.70	3.4	29.62	29.70	-1.4	2,859	-0.05%
2021/04/23	1	28.55	2	29.93	29.85	-1	2,835	-0.04%
2021/04/22	10	29.68	7	29.44	29.05	3	2,808	0.11%
2021/04/21	2	30.93	0	0.00	30.75	2	2,770	0.07%
2021/04/20	2	31.85	3.1	31.62	31.35	-1.1	2,738	-0.04%
2021/04/19	48	31.80	43	31.74	31.90	5	2,716	0.18%
2021/04/16	8.4	31.65	10	30.89	32.00	-1.6	2,631	-0.06%
2021/04/15	12	30.08	2	30.15	29.70	10	2,539	0.39%
2021/04/14	6	29.33	6	29.18	30.30	0	2,491	0.00%
2021/04/13	31.1	29.97	10	29.93	29.50	21.1	2,434	0.87%
2021/04/12	32	28.92	35	28.82	28.55	-3	2,331	-0.13%
2021/04/09	14	27.23	4	27.46	27.20	10	2,272	0.44%
2021/04/08	0	26.90	0	0.00	26.70	0	2,245	0.00%
2021/04/07	5	27.56	9	27.24	27.00	-4	2,232	-0.18%
2021/04/06	0	26.87	3	26.42	26.45	-3	2,281	-0.13%
2021/04/01	29	28.04	25.1	28.31	26.55	3.9	2,259	0.17%
2021/03/31	94.1	27.03	90	27.09	27.65	4.1	1,970	0.21%
2021/03/30	10	25.49	0	0.00	25.15	10	1,845	0.54%
2021/03/26	0	0.00	5	24.55	24.80	-5	1,801	-0.28%
2021/03/23	0	25.00	0	0.00	24.75	0	1,763	0.00%
2021/03/22	2	26.33	0	0.00	25.60	2	1,731	0.12%
2021/03/19	18	26.20	12	26.49	26.10	6	1,668	0.36%
2021/03/18	1	24.80	14	24.71	24.60	-13	1,551	-0.84%
2021/03/17	120	24.08	111	24.17	24.90	9	1,447	0.62%	大買/大賣/
2021/03/16	1	22.30	0	0.00	22.65	1	1,131	0.09%
2021/03/15	0	21.55	1	21.70	21.55	-1	1,082	-0.09%
2021/03/10	0	21.70	0	20.75	20.75	0	1,053	0.00%
2021/03/09	0	0.00	0	22.00	20.60	0	1,061	0.00%
2021/03/08	0	0.00	0	23.00	20.60	0	1,061	0.00%
2021/03/05	1	21.75	0	0.00	21.55	1	1,057	0.09%
2021/03/04	0	21.55	0	0.00	21.55	0	1,054	0.00%
2021/03/03	0	21.50	0	0.00	21.50	0	1,051	0.00%
2021/03/02	0	21.90	0	0.00	21.05	0	1,046	0.00%
2021/02/24	10	22.25	0	0.00	21.70	10	1,061	0.94%
2021/02/23	0	23.00	0	0.00	21.95	0	1,057	0.00%
2021/02/22	0	22.95	0	0.00	22.25	0	1,049	0.00%
2021/02/19	11	21.51	1	21.65	22.10	10	1,038	0.96%
2021/02/18	0	0.00	1	21.20	21.85	-1	1,030	-0.10%
2021/02/17	0	21.75	0	0.00	20.15	0	1,025	0.00%
2021/02/03	1	20.25	3	20.05	20.05	-2	1,213	-0.16%
2021/02/01	0	0.00	6	19.56	19.60	-6	1,201	-0.50%
2021/01/25	5	21.74	0	0.00	21.30	5	1,169	0.43%
2021/01/22	1	20.25	1	20.55	20.45	0	1,145	0.00%
2021/01/21	15	21.65	20	22.03	21.65	-5	1,115	-0.45%
2021/01/20	14	23.26	7	23.30	23.30	7	1,032	0.68%
2021/01/18	0	19.40	0	0.00	19.30	0	804	0.00%
2021/01/11	0	0.00	6	20.10	20.00	-6	811	-0.74%
2021/01/08	1	20.00	0	0.00	20.05	1	811	0.12%
2021/01/07	0	0.00	5	20.80	20.70	-5	804	-0.62%
2021/01/06	3	21.68	6	22.45	21.05	-3	798	-0.38%
2021/01/05	12	22.91	6	23.15	23.35	6	751	0.80%
2020/12/31	0	20.80	10	20.51	21.00	-10	643	-1.55%
2020/12/30	11	20.50	0	0.00	20.80	11	633	1.74%
2020/12/29	13	21.05	9	20.80	21.20	4	613	0.65%
2020/12/28	2	19.70	0	0.00	19.80	2	524	0.38%
2020/12/18	1	18.55	3	18.55	18.55	-2	522	-0.38%
2020/12/09	1	19.20	1	18.90	18.90	0	515	0.00%
2020/12/04	0	0.00	5	19.55	19.50	-5	515	-0.97%
2020/12/03	3	19.45	0	0.00	19.50	3	512	0.59%
2020/11/27	1	19.45	0	0.00	19.10	1	539	0.19%
2020/11/26	1	19.40	0	0.00	19.30	1	549	0.18%
2020/11/24	2	19.10	5	19.32	19.35	-3	535	-0.56%
2020/11/20	1	18.25	0	0.00	18.35	1	503	0.20%
2020/11/19	3	18.17	1	18.25	18.20	2	497	0.40%
2020/11/13	2	18.05	2	18.00	18.15	0	474	0.00%
2020/11/12	8	18.20	8	18.43	18.20	0	467	0.00%
2020/10/20	0	0.00	5	18.15	18.00	-5	278	-1.80%
2020/10/19	5	17.90	0	0.00	18.05	5	293	1.70%
2020/10/16	1	17.25	0	0.00	17.40	1	297	0.34%
2020/09/15	0	0.00	1	16.60	16.60	-1	421	-0.24%
2020/09/11	5	16.40	0	0.00	16.35	5	419	1.19%
2020/09/10	5	17.30	0	0.00	17.10	5	412	1.21%
2020/09/08	1	17.35	0	0.00	17.30	1	403	0.25%
2020/09/04	0	0.00	1	17.15	17.85	-1	389	-0.26%
2020/09/03	1	17.45	2	17.45	17.40	-1	376	-0.27%
2020/09/02	1	17.50	0	0.00	17.40	1	370	0.27%
2020/09/01	1	16.90	1	16.95	17.05	0	358	0.00%
2020/08/18	0	0.00	2	17.15	16.95	-2	445	-0.45%
2020/08/17	0	17.30	0	0.00	17.15	0	445	0.00%
2020/08/13	2	16.55	0	0.00	16.40	2	435	0.46%
2020/08/12	0	16.30	0	0.00	16.00	0	431	0.00%
2020/08/10	0	16.40	0	0.00	16.10	0	431	0.00%
2020/08/05	0	16.55	0	0.00	16.15	0	459	0.00%
2020/08/04	0	16.15	0	0.00	15.75	0	458	0.00%
2020/07/27	0	0.00	1	16.25	16.25	-1	464	-0.22%
2020/07/24	0	17.10	0	0.00	16.55	0	464	0.00%
2020/07/23	2	17.90	1	17.30	17.10	1	464	0.22%
2020/07/10	0	0.00	1	16.90	16.70	-1	437	-0.23%
2020/07/08	1	17.40	0	0.00	17.40	1	425	0.23%
2020/07/01	2	17.85	1	18.15	17.55	1	389	0.26%
2020/06/29	0	16.70	0	0.00	16.10	0	296	0.00%
2020/05/29	32	16.28	32	16.45	15.75	0	344	0.00%
2020/05/11	0	0.00	2	14.80	15.00	-2	225	-0.89%
2020/05/08	1	14.90	0	0.00	14.95	1	224	0.45%
2020/04/28	2	14.75	1	14.70	14.70	1	216	0.46%
2020/04/27	1	14.25	0	0.00	14.35	1	217	0.46%
2020/04/24	1	14.05	2	14.38	14.40	-1	214	-0.47%
2020/04/23	0	0.00	4	13.69	13.90	-4	203	-1.96%
2020/04/22	1	12.25	1	12.45	12.65	0	197	0.00%
2020/04/21	2	13.05	0.3	13.30	12.50	1.7	196	0.87%
2020/04/20	3	13.30	0	0.00	13.30	3	194	1.54%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/04/13	0	14.50	0	0.00	13.05	0	192	0.00%
2020/03/25	0	12.05	0	0.00	11.70	0	224	0.00%
2020/03/13	0	0.00	4	13.91	13.80	-4	193	-2.07%
2020/03/11	0	16.25	0	0.00	16.00	0	181	0.00%
2020/03/06	0	18.35	0	0.00	16.30	0	168	0.00%
2020/02/26	0	0.00	1	16.25	16.25	-1	132	-0.75%
2020/02/25	0	18.00	0	0.00	16.35	0	132	0.00%
2020/02/20	0	17.40	0	0.00	16.80	0	134	0.00%
2020/02/13	0	16.80	0	0.00	16.55	0	136	0.00%
2020/02/11	0	17.00	0	0.00	16.45	0	137	0.00%
2020/02/10	1	16.20	0	0.00	16.30	1	142	0.70%
2020/01/13	0	18.20	0	0.00	18.30	0	166	0.00%
2020/01/09	0	0.00	1	18.45	18.50	-1	169	-0.59%
2020/01/02	2	19.28	0	0.00	19.45	2	168	1.19%
2019/12/26	1	20.10	2	20.28	20.00	-1	168	-0.59%
2019/12/25	1	19.55	0	0.00	20.05	1	148	0.67%
2019/12/23	0	19.00	0	0.00	19.15	0	144	0.00%
2019/12/18	8	19.40	8	19.36	19.30	0	156	0.00%
2019/12/17	0	20.65	0	0.00	18.95	0	162	0.00%
2019/12/16	0	18.80	0	0.00	18.80	0	164	0.00%
2019/11/20	0	19.00	0	0.00	19.00	0	310	0.00%
2019/11/19	0	18.95	5	18.60	18.80	-5	310	-1.61%
2019/11/14	1	18.65	0	0.00	18.50	1	312	0.32%
2019/11/13	0	0.00	1	18.80	18.85	-1	310	-0.32%
2019/10/28	1	20.00	0	0.00	20.00	1	314	0.32%
2019/10/18	0	0.00	10	19.79	19.80	-10	308	-3.24%
2019/10/17	0	19.85	0	0.00	19.80	0	309	0.00%
2019/10/15	0	0.00	1	20.05	20.15	-1	310	-0.32%
2019/10/03	10	20.90	0	0.00	20.85	10	321	3.11%
2019/09/20	1	21.80	2	21.33	21.80	-1	350	-0.29%
2019/09/19	0	0.00	1	20.60	20.80	-1	344	-0.29%
2019/09/09	1	21.55	1	20.95	20.90	0	331	0.00%
2019/09/06	1	21.90	0	0.00	21.70	1	329	0.30%
2019/09/05	0	0.00	1	21.55	21.65	-1	323	-0.31%
2019/09/04	1	21.55	0	0.00	21.60	1	321	0.31%
2019/09/03	0	0.00	1	22.30	21.95	-1	318	-0.31%
2019/09/02	12	22.44	10	22.25	22.45	2	311	0.64%
2019/08/30	3	22.18	8	22.03	22.40	-5	296	-1.69%
2019/08/29	0	0.00	1	21.00	21.05	-1	253	-0.39%
2019/08/05	0	0.00	1	19.15	19.15	-1	267	-0.37%
2019/07/31	1	20.45	0	0.00	20.50	1	289	0.35%
2019/07/30	2	20.73	4	20.80	20.55	-2	289	-0.69%
2019/07/29	0	0.00	6	21.10	20.95	-6	294	-2.04%
2019/07/25	3	20.90	0	0.00	20.90	3	293	1.02%
2019/07/19	0	0.00	2	20.15	20.10	-2	326	-0.61%
2019/07/04	10	20.93	0	0.00	20.90	10	547	1.83%
2019/07/03	0	0.00	10	20.70	20.85	-10	572	-1.75%
2019/07/02	2	21.20	5	20.95	21.20	-3	604	-0.50%
2019/07/01	0	0.00	2	20.25	20.25	-2	669	-0.30%
2019/06/27	7	20.23	0	0.00	20.20	7	849	0.82%
2019/06/25	2	19.95	2	20.10	19.95	0	858	0.00%
2019/06/24	2	19.65	0	0.00	19.90	2	859	0.23%
2019/06/21	3	20.07	4	19.85	19.90	-1	861	-0.12%
2019/06/20	5	19.97	0	0.00	20.20	5	865	0.58%
2019/06/14	4	19.60	4	19.68	19.55	0	953	0.00%
2019/06/11	4	19.30	0	0.00	19.15	4	1,023	0.39%
2019/06/03	1	19.05	0	0.00	19.20	1	1,043	0.10%
2019/05/27	0	0.00	6	18.89	18.90	-6	1,102	-0.54%
2019/05/24	0	19.40	0	0.00	19.20	0	1,109	0.00%
2019/05/15	0	0.00	2	20.58	20.80	-2	1,183	-0.17%
2019/05/14	2	20.25	0	0.00	20.25	2	1,195	0.17%
2019/05/09	1	20.65	0	0.00	20.35	1	1,253	0.08%
2019/05/08	3	21.65	1	21.90	21.60	2	1,266	0.16%
2019/05/06	1	22.30	0	0.00	22.10	1	1,534	0.07%
2019/05/03	1	23.05	0	0.00	23.00	1	1,538	0.06%
2019/04/29	0	0.00	1	22.80	22.20	-1	1,574	-0.06%
2019/04/26	1	24.15	0	0.00	23.10	1	1,558	0.06%
2019/04/25	1	24.80	1	24.45	24.80	0	1,539	0.00%
2019/04/24	1	24.30	0	0.00	24.40	1	1,539	0.06%
2019/04/22	0	25.20	1	25.60	25.10	-1	1,542	-0.06%
2019/04/19	10	25.27	3	25.50	25.15	7	1,534	0.46%
2019/04/18	5	25.10	2	25.45	25.05	3	1,523	0.20%
2019/04/16	2	25.88	9	25.79	26.75	-7	1,469	-0.48%
2019/04/15	1	25.05	1	25.10	25.05	0	1,459	0.00%
2019/04/12	1	24.55	0	0.00	24.40	1	1,424	0.07%
2019/04/11	3	24.35	0	0.00	24.20	3	1,417	0.21%
2019/04/10	9	24.82	6	24.80	24.60	3	1,421	0.21%
2019/04/09	1	24.55	0	0.00	24.65	1	1,412	0.07%
2019/04/08	1	25.70	2	25.88	25.10	-1	1,386	-0.07%
2019/04/03	3	25.72	7	25.37	25.55	-4	1,370	-0.29%
2019/04/02	49	24.53	45	24.73	24.75	4	1,288	0.31%
2019/04/01	2	23.40	2	22.90	23.40	0	1,197	0.00%
2019/03/29	2	21.55	1	21.75	21.65	1	1,114	0.09%
2019/03/28	2	21.60	1	21.75	21.60	1	1,108	0.09%
2019/03/25	1	22.00	0	0.00	21.85	1	1,113	0.09%
2019/03/21	1	23.45	1	23.50	23.35	0	1,099	0.00%
2019/03/19	1	23.25	0	0.00	22.90	1	1,073	0.09%
2019/03/18	0	23.45	5	22.54	23.45	-5	1,052	-0.47%
2019/03/11	0	21.45	0	0.00	21.25	0	1,135	0.00%
2019/03/07	1	21.60	0	0.00	21.25	1	1,142	0.09%
2019/03/06	1	22.00	1	22.20	21.95	0	1,187	0.00%
2019/03/05	1	22.05	0	0.00	21.85	1	1,194	0.08%
2019/03/04	5	22.25	5	22.15	22.30	0	1,192	0.00%
2019/02/20	0	0.00	2	22.15	22.05	-2	1,153	-0.17%
2019/02/13	1	21.75	2	21.85	21.75	-1	1,245	-0.08%
2019/02/12	1	22.15	2	22.05	22.05	-1	1,227	-0.08%
2019/02/11	2	22.85	2	23.40	22.85	0	1,205	0.00%
2019/01/30	2	22.80	1	23.20	22.80	1	1,182	0.08%
2019/01/29	3	22.62	1	22.70	22.65	2	1,150	0.17%
2019/01/28	5	23.02	7	23.03	23.10	-2	1,119	-0.18%
2019/01/25	5	21.15	3	20.65	21.70	2	959	0.21%
2019/01/24	1	19.80	1	19.95	20.00	0	842	0.00%
2019/01/23	8	19.56	7	19.67	19.90	1	828	0.12%
2019/01/22	0	0.00	3	19.30	19.80	-3	802	-0.37%
2019/01/17	1	19.25	0	0.00	18.90	1	774	0.13%
2019/01/16	2	19.00	0	0.00	19.10	2	769	0.26%
2019/01/14	0	20.40	0	0.00	18.40	0	741	0.00%
2019/01/09	0	0.00	1	19.55	19.20	-1	733	-0.14%
2019/01/07	0	0.00	9	19.78	19.80	-9	720	-1.25%
2019/01/04	3	18.70	0	0.00	19.45	3	684	0.44%
2019/01/03	5	19.40	0	0.00	19.10	5	688	0.73%
2018/12/28	0	0.00	2	18.90	19.20	-2	664	-0.30%
2018/12/27	2	18.85	7	18.86	18.90	-5	660	-0.76%
2018/12/26	7	19.20	10	19.46	18.55	-3	656	-0.46%
2018/12/20	10	18.20	0	0.00	17.80	10	686	1.46%
2018/12/14	0	0.00	1	19.25	19.10	-1	658	-0.15%
2018/12/13	0	0.00	2	19.35	19.35	-2	654	-0.31%
2018/12/11	0	0.00	0.3	19.35	19.30	-0.3	638	-0.05%
2018/12/10	7	19.97	5	19.90	19.60	2	626	0.32%
2018/12/06	1	19.80	0	0.00	18.85	1	577	0.17%
2018/12/05	1	20.25	1	19.50	20.25	0	552	0.00%
2018/11/29	1	18.75	3	18.58	18.50	-2	447	-0.45%
2018/11/16	1	15.95	2	16.00	16.50	-1	434	-0.23%
2018/11/15	11	17.08	11	17.02	16.55	0	395	0.00%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/11/05	0	15.15	0	0.00	15.05	0	275	0.00%
2018/11/02	0	0.00	1	15.15	15.05	-1	275	-0.36%
2018/10/09	0.1	16.50	0	0.00	16.45	0.1	263	0.04%
2018/10/05	2	16.75	0	0.00	16.80	2	263	0.76%
2018/10/02	1	17.90	1	17.50	17.90	0	258	0.00%
2018/10/01	1	17.50	0	0.00	17.65	1	254	0.39%
2018/09/10	0.1	17.65	0	0.00	17.20	0.1	188	0.05%
2018/09/07	0	0.00	1	17.55	17.65	-1	187	-0.53%
2018/08/31	0	0.00	1	18.60	18.70	-1	172	-0.58%
2018/08/30	0	18.05	0	0.00	18.00	0	155	0.03%
2018/08/29	0.1	18.00	2	17.90	17.95	-1.9	153	-1.27%
2018/08/28	0.2	17.90	0	0.00	17.70	0.2	152	0.13%
2018/08/24	16	18.37	16	18.49	18.35	0	135	0.00%
2018/08/23	5	17.50	0	0.00	17.75	5	89	5.60%
2018/08/10	0.1	17.10	0	0.00	17.05	0.1	74	0.13%
2018/07/06	0	17.80	2	17.75	17.70	-2	98	-2.03%
2018/07/04	0	0.00	1	17.90	17.90	-1	101	-0.99%
2018/06/21	0	0.00	1	17.90	17.95	-1	97	-1.02%
2018/06/07	0	17.70	0	0.00	17.75	0	96	0.00%
2018/04/25	0	17.20	0	0.00	17.20	0	89	0.00%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/22	1	18.70	0	0.00	18.55	1	150	0.66%
2018/03/09	0	18.75	0	0.00	18.75	0	148	0.00%
2018/02/27	0	18.90	0	0.00	19.00	0	152	0.00%
2018/02/06	2	19.00	0	0.00	18.75	2	155	1.29%
2018/02/05	0	21.00	0	0.00	19.40	0	152	0.00%
2018/02/01	1	19.65	0	0.00	19.65	1	153	0.65%
2018/01/18	3	20.40	0	0.00	20.30	3	158	1.89%
2018/01/15	0	0.00	2	21.50	20.75	-2	153	-1.30%
2018/01/12	0	21.00	1	20.80	21.00	-1	143	-0.69%
2018/01/08	1	20.40	0	0.00	20.15	1	123	0.81%
2018/01/05	0	0.00	2	19.90	20.30	-2	118	-1.69%
2018/01/03	0	0.00	1	19.35	19.30	-1	105	-0.95%
2018/01/02	1	19.10	0	0.00	19.00	1	103	0.96%