新復興 (4909)-玉山-雙和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	81.40	80.50	-1	9,518	-0.01%
2024/05/02	0	0.00	0.2	85.30	83.70	-0.2	10,555	0.00%
2024/04/29	0	84.00	2	87.40	83.20	-2	11,375	-0.02%
2024/04/26	1	83.20	1	85.40	85.80	0	11,389	0.00%
2024/04/25	1	79.61	0	79.95	78.00	1	11,416	0.01%
2024/04/24	3	82.43	2	85.30	81.50	1	11,540	0.01%
2024/04/23	3	80.40	4.1	86.38	79.30	-1.1	11,578	-0.01%
2024/04/22	1.1	87.96	0	0.00	87.80	1.1	11,798	0.01%
2024/04/16	0	0.00	0.1	96.60	93.50	-0.1	13,693	0.00%
2024/04/11	0	0.00	6	96.80	96.70	-6	14,114	-0.04%
2024/04/10	0	0.00	2	101.50	95.30	-2	14,162	-0.01%
2024/04/08	0	0.00	1	99.00	98.10	-1	14,174	-0.01%
2024/04/03	2	93.80	4	95.23	96.60	-2	14,177	-0.01%
2024/04/02	11	97.14	8	97.16	95.80	3	14,012	0.02%
2024/04/01	1	95.10	3.1	96.37	96.60	-2.1	13,671	-0.02%
2024/03/29	4	88.50	5.2	86.27	87.90	-1.1	13,559	-0.01%
2024/03/28	0.1	81.00	5	85.00	82.90	-4.9	13,424	-0.04%
2024/03/27	1	87.20	2	87.00	88.50	-1	13,395	-0.01%
2024/03/26	0	85.00	0	0.00	84.90	0	13,537	0.00%
2024/03/25	3.1	84.10	0	0.00	88.40	3.1	13,554	0.02%
2024/03/22	0	0.00	3	81.83	82.00	-3	13,578	-0.02%
2024/03/21	0	80.50	0	0.00	82.60	0	13,701	0.00%
2024/03/20	2	79.10	0	0.00	79.50	2	13,761	0.01%
2024/03/19	0	83.94	1	83.11	81.60	-1	13,846	-0.01%
2024/03/18	2	81.90	1	83.20	84.00	1	14,289	0.01%
2024/03/15	2	76.50	0	0.00	77.80	2	14,626	0.01%
2024/03/14	1	77.00	2	76.15	75.60	-1	14,776	-0.01%
2024/03/13	9	81.85	5.1	80.20	81.00	4	14,744	0.03%
2024/03/12	14	78.14	26	78.23	80.00	-12	14,367	-0.08%
2024/03/11	23	72.80	1	72.80	72.80	22	14,322	0.15%
2024/03/08	1	68.20	1	66.20	66.20	0	14,442	0.00%
2024/03/07	2	65.75	2	67.05	67.10	0	14,646	0.00%
2024/03/06	13.6	69.80	12	68.87	68.60	1.6	14,720	0.01%
2024/03/05	0	68.55	2	68.35	68.50	-2	14,620	-0.01%
2024/03/04	4.4	68.67	4	68.08	68.50	0.4	14,469	0.00%
2024/03/01	23.1	68.74	23	69.21	68.90	0.1	14,271	0.00%
2024/02/29	6	63.45	7	65.69	65.70	-1	13,542	-0.01%
2024/02/27	6.1	60.99	5	58.58	59.80	1.1	13,214	0.01%
2024/02/26	5	56.18	8	59.24	60.00	-3	12,753	-0.02%
2024/02/23	3	55.27	16	55.21	54.60	-13	12,387	-0.10%
2024/02/22	15	57.67	5	55.38	56.00	10	12,270	0.08%
2024/02/21	8	53.26	7	54.82	55.50	1	11,834	0.01%
2024/02/20	5	52.26	4	51.80	50.50	1	11,621	0.01%
2024/02/19	12	52.93	15	52.91	53.00	-3	11,437	-0.03%
2024/02/16	4	49.78	5	51.90	52.00	-1	11,030	-0.01%
2024/02/15	3	45.98	5	46.82	47.30	-2	10,856	-0.02%
2024/02/05	35	43.10	38	43.90	43.00	-3	10,765	-0.03%
2024/02/02	6	44.92	7	45.13	43.55	-1	10,690	-0.01%
2024/02/01	11	47.25	3	46.60	45.75	8	10,576	0.08%
2024/01/31	4	46.25	0	0.00	45.75	4	10,382	0.04%
2024/01/30	5	46.58	1	46.29	45.50	4	10,289	0.04%
2024/01/29	0	0.00	2	46.70	47.90	-2	10,118	-0.02%
2024/01/26	10	46.35	9	46.72	47.30	1	9,937	0.01%
2024/01/25	22	49.01	24.1	47.05	45.70	-2	9,673	-0.02%
2024/01/24	29	45.70	31	46.28	48.40	-2	8,518	-0.02%
2024/01/23	9	43.13	8	43.40	44.00	1	7,770	0.01%
2024/01/22	2	41.13	1	42.15	40.00	1	7,580	0.01%
2024/01/19	3	40.60	1	40.75	40.20	2	7,443	0.03%
2024/01/18	6	41.82	8	40.69	39.90	-2	7,317	-0.03%
2024/01/17	3	41.52	6	41.51	41.65	-3	7,100	-0.04%
2024/01/16	27	41.36	25	41.67	42.70	2	6,939	0.03%
2024/01/15	7	40.08	32	40.56	42.15	-25	6,560	-0.38%
2024/01/12	47	38.67	22	37.79	38.35	25	6,158	0.41%
2024/01/11	45	36.27	60	36.83	38.10	-15	5,260	-0.29%
2024/01/10	7	35.08	0	36.65	34.65	7	4,908	0.14%
2024/01/09	5	35.12	3	35.13	36.80	2	4,555	0.04%
2024/01/08	30	34.62	30	35.00	34.65	0	4,344	0.00%
2024/01/05	1	33.35	0	0.00	33.15	1	4,145	0.02%
2024/01/04	1	32.00	0	0.00	31.90	1	4,105	0.02%
2024/01/02	1	31.85	0	0.00	31.35	1	4,048	0.02%
2023/12/28	2	32.13	2	33.00	33.10	0	4,038	0.00%
2023/12/26	5	33.60	0	0.00	32.80	5	3,976	0.13%
2023/12/22	42	35.07	52	35.45	35.00	-10	3,854	-0.26%
2023/12/21	53	34.59	53	35.45	34.75	0	3,729	0.00%
2023/12/20	3	33.58	2	34.30	34.30	1	3,549	0.03%
2023/12/19	1	33.15	0	0.00	33.15	1	3,492	0.03%
2023/12/18	2	35.45	2	34.25	33.60	0	3,434	0.00%
2023/12/15	3	34.30	0	0.00	33.60	3	3,338	0.09%
2023/12/14	0	0.00	1	34.70	33.65	-1	3,279	-0.03%
2023/12/13	31	34.28	27	35.23	34.90	4	3,228	0.12%
2023/12/12	46	32.53	60	33.44	34.65	-14	2,816	-0.50%
2023/12/11	27	29.28	36	30.16	31.50	-9	2,437	-0.37%
2023/12/08	0	0.00	10	28.65	28.65	-10	2,260	-0.44%
2023/12/07	53	30.06	48	29.50	29.50	5	2,243	0.22%
2023/12/06	2	31.00	64	30.85	30.60	-62	2,210	-2.81%
2023/12/05	25	29.10	25	31.15	30.85	0	2,130	0.00%
2023/12/04	99	31.09	48	30.59	30.00	51	2,101	2.43%
2023/12/01	0	0.00	4	28.60	29.70	-4	1,758	-0.23%
2023/11/30	4	26.01	3	27.18	27.00	1	1,544	0.06%
2023/11/27	0	0.00	1	24.65	23.90	-1	1,746	-0.06%
2023/11/24	6	25.48	5	25.00	24.85	1	1,773	0.06%
2023/11/22	1	24.40	0	0.00	24.40	1	1,816	0.06%
2023/11/21	0	0.00	3	24.80	24.30	-3	1,819	-0.16%
2023/11/17	3	25.08	0	0.00	24.85	3	1,824	0.16%
2023/11/14	0	0.00	1	24.25	24.25	-1	1,857	-0.05%
2023/11/09	1	22.90	0	0.00	22.80	1	1,988	0.05%
2023/11/02	0	23.50	0	0.00	23.30	0	2,044	0.00%
2023/10/26	0.1	22.30	0	0.00	22.25	0.1	2,004	0.00%
2023/10/25	0	0.00	1	23.00	22.80	-1	2,002	-0.05%
2023/10/23	1	21.75	0	0.00	21.75	1	1,999	0.05%
2023/10/17	1	22.80	0	0.00	22.80	1	1,976	0.05%
2023/10/16	0	0.00	1	23.50	23.45	-1	1,967	-0.05%
2023/10/06	1	25.05	0	0.00	25.15	1	1,933	0.05%
2023/10/02	2	24.85	2	24.68	24.85	0	1,879	0.00%
2023/09/25	1	25.00	1	24.65	24.70	0	1,884	0.00%
2023/09/21	16	24.45	0	0.00	24.20	16	1,874	0.85%
2023/09/18	0	0.00	2	26.60	26.00	-2	1,790	-0.11%
2023/09/15	2	27.08	7	26.03	25.75	-5	1,725	-0.29%
2023/09/14	7	26.33	1	26.35	26.70	6	1,654	0.36%
2023/09/13	1	26.30	1	26.35	25.90	0	1,635	0.00%
2023/09/11	2	27.13	1	26.85	26.55	1	1,573	0.06%
2023/09/08	20	27.00	0	0.00	27.00	20	1,524	1.31%
2023/09/07	10	28.59	12	28.13	28.30	-2	1,458	-0.14%
2023/09/06	8	27.00	0	0.00	26.90	8	1,301	0.61%
2023/09/05	0	0.00	2	26.10	26.50	-2	1,241	-0.16%
2023/09/04	0	0.00	20	25.58	26.15	-20	1,202	-1.66%
2023/09/01	22	27.09	65	26.64	25.80	-43	1,127	-3.81%
2023/08/31	36	24.36	12	24.86	25.75	24	903	2.66%
2023/08/30	0	0.00	11	23.60	23.45	-11	825	-1.33%
2023/08/29	31	23.50	0	0.00	23.00	31	786	3.94%
2023/08/28	25	22.86	14	23.24	22.10	11	716	1.54%
2023/08/23	0	22.00	0	0.00	22.00	0	653	0.00%
2023/08/22	1	22.10	5.2	21.79	22.10	-4.2	646	-0.65%
2023/08/21	0	0.00	0.1	22.75	22.40	-0.1	635	-0.01%
2023/08/18	6	22.74	0	0.00	22.50	6	625	0.96%
2023/08/17	3	22.70	5	22.68	23.35	-2	635	-0.31%
2023/08/16	1	22.30	2	22.40	21.80	-1	637	-0.16%
2023/08/15	2	22.25	2.2	22.25	22.25	-0.2	564	-0.04%
2023/08/14	2	21.68	2	21.38	20.25	0	512	0.00%
2023/07/25	0.1	18.60	0	0.00	18.75	0.1	753	0.01%
2023/07/20	0	0.00	2	19.25	19.35	-2	747	-0.27%
2023/07/18	0.4	19.40	0	0.00	19.05	0.4	747	0.05%
2023/07/13	1	19.45	0	0.00	19.05	1	754	0.13%
2023/07/10	2	20.55	2	20.60	20.70	0	752	0.00%
2023/07/06	0	0.00	2	20.80	21.00	-2	754	-0.27%
2023/07/05	1	20.80	1	21.00	20.80	0	750	0.00%
2023/07/03	1	21.25	2	21.13	21.10	-1	740	-0.13%
2023/06/30	1	20.60	0	0.00	20.45	1	719	0.14%
2023/06/29	2	20.18	0	0.00	20.10	2	712	0.28%
2023/06/06	0	0.00	5	20.02	19.55	-5	716	-0.70%
2023/05/31	5	21.10	0	0.00	21.00	5	708	0.71%
2023/05/29	1	20.50	0	0.00	20.15	1	697	0.14%
2023/05/23	0	0.00	2	21.13	21.10	-2	677	-0.30%
2023/05/22	0	0.00	1	20.65	21.05	-1	625	-0.16%
2023/05/19	0	0.00	1	19.65	19.55	-1	578	-0.17%
2023/05/17	0	0.00	1	19.40	19.35	-1	570	-0.18%
2023/05/16	0	0.00	1	19.25	19.20	-1	573	-0.17%
2023/05/15	1	18.85	0	19.15	18.85	1	578	0.17%
2023/05/09	1	20.75	0	0.00	20.15	1	547	0.18%
2023/05/08	1	21.10	1	20.80	21.30	0	532	0.00%
2023/05/05	0	0.00	3	21.87	21.45	-3	507	-0.59%
2023/05/04	3	20.55	10	20.80	21.00	-7	426	-1.64%
2023/05/03	3	20.72	0	0.00	20.70	3	382	0.78%
2023/05/02	0	0.00	0	19.54	19.95	0	274	0.00%
2023/04/21	0.6	18.30	0	0.00	18.10	0.6	230	0.24%
2023/04/20	0.1	18.50	0	0.00	18.50	0.1	229	0.03%
2023/04/19	0	0.00	0	18.90	18.95	0	226	-0.01%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.75	0	0.00	18.20	0	206	0.00%
2023/04/12	5	18.50	5	18.35	18.40	0	203	0.00%
2023/03/30	0	0.00	0.1	17.45	17.40	-0.1	190	-0.04%
2023/03/28	0	0.00	0.1	17.60	17.40	-0.1	188	-0.04%
2023/03/06	1	18.65	1	18.75	18.65	0	153	0.00%
2023/02/13	3	17.70	3	17.87	17.50	0	140	0.00%
2023/02/07	0.1	17.10	0	0.00	16.95	0.1	174	0.03%
2023/01/12	0.1	16.80	0	0.00	16.50	0.1	176	0.04%
2023/01/11	0	0.00	10	17.13	16.90	-10	175	-5.69%
2023/01/06	0.2	16.40	0	0.00	16.40	0.2	171	0.12%
2022/12/23	0.2	16.47	0	0.00	16.50	0.2	171	0.09%
2022/12/22	10	15.80	0	0.00	15.80	10	168	5.93%
2022/12/12	0	0.00	1	16.30	16.40	-1	167	-0.60%
2022/11/21	0.2	16.72	0	0.00	16.45	0.2	291	0.05%
2022/11/08	0	0.00	1	16.00	16.10	-1	279	-0.36%
2022/11/07	1	16.90	0	0.00	16.75	1	266	0.37%
2022/10/26	0.1	15.05	0	0.00	14.90	0.1	252	0.02%
2022/10/24	0.1	15.40	0	0.00	15.30	0.1	248	0.02%
2022/09/14	0.1	17.00	0	0.00	17.15	0.1	276	0.03%
2022/09/12	0	0.00	10	17.01	17.05	-10	277	-3.61%
2022/09/05	10	19.52	1	20.50	18.55	9	258	3.49%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/08/02	0	16.80	0	0.00	16.75	0	177	0.01%
2022/07/20	0	0.00	0	18.15	16.40	0	174	0.00%
2022/06/16	0	0.00	1	18.40	18.20	-1	396	-0.25%
2022/05/24	0	0.00	1	18.90	18.20	-1	387	-0.26%
2022/05/23	1	19.00	0	0.00	19.00	1	380	0.26%
2022/05/13	0	0.00	1	16.70	16.75	-1	352	-0.28%
2022/05/10	0	0.00	4	17.08	17.20	-4	345	-1.16%
2022/04/21	0	19.52	0	0.00	19.20	0	350	0.00%
2022/04/20	0	20.90	0	0.00	19.00	0	353	0.00%
2022/04/12	3	19.50	3	19.10	18.90	0	367	0.00%
2022/04/11	0	19.55	0	0.00	19.00	0	356	0.00%
2022/04/08	1	19.80	0	0.00	20.05	1	352	0.28%
2022/04/01	1	21.55	2	21.88	21.20	-1	339	-0.29%
2022/03/30	0	0.00	2	20.80	20.55	-2	264	-0.76%
2022/03/29	2	20.83	0	0.00	21.30	2	254	0.79%
2022/03/28	1	21.30	1	20.60	21.65	0	225	0.00%
2022/03/25	1	19.70	0	0.00	19.70	1	156	0.64%
2022/03/16	0	17.45	0	0.00	17.25	0	173	0.00%
2022/03/09	1	17.45	0	0.00	17.60	1	176	0.57%
2022/02/11	0	0.00	1	19.85	19.85	-1	252	-0.40%
2022/01/24	0	0.00	2	19.45	19.00	-2	357	-0.56%
2022/01/19	1	19.90	0	0.00	19.95	1	387	0.26%
2022/01/12	10	20.45	0	0.00	20.10	10	385	2.60%
2022/01/05	1	22.55	0	0.00	22.40	1	374	0.27%
2022/01/04	1	22.90	0	0.00	22.65	1	372	0.27%
2021/12/29	2	23.23	0	0.00	23.20	2	367	0.54%
2021/12/14	0	0.00	0	23.20	22.80	0	367	0.00%
2021/12/08	3	22.50	0	0.00	22.35	3	357	0.84%
2021/12/07	0	0.00	0	24.00	22.45	0	354	0.00%
2021/11/23	1	22.80	0	0.00	22.70	1	347	0.29%
2021/11/19	1	23.60	0	0.00	23.30	1	347	0.29%
2021/11/18	0	0.00	1	23.80	23.80	-1	343	-0.29%
2021/11/16	1	24.20	0	0.00	24.20	1	331	0.30%
2021/11/11	0	0.00	2	23.65	23.85	-2	305	-0.65%
2021/11/08	0	0.00	1	24.10	24.25	-1	306	-0.33%
2021/11/05	0	0.00	1	25.20	24.80	-1	299	-0.33%
2021/11/04	1	24.20	5	24.85	24.85	-4	249	-1.60%
2021/11/01	0	0.00	1	23.00	22.55	-1	233	-0.43%
2021/10/28	1	22.40	0.3	23.39	22.75	0.7	230	0.28%
2021/10/27	0.3	22.85	1	20.90	22.85	-0.7	217	-0.30%
2021/10/04	1	20.45	0	0.00	20.45	1	364	0.27%
2021/09/30	4	22.23	0	0.00	22.30	4	388	1.03%
2021/09/28	0	0.00	2	21.95	22.05	-2	488	-0.41%
2021/09/23	3	22.32	0	0.00	22.60	3	671	0.45%
2021/08/03	0	0.00	0	24.60	25.00	0	1,033	0.00%
2021/07/30	0	0.00	0	24.23	24.35	0	1,076	0.00%
2021/07/28	1	24.30	1	24.75	24.90	0	1,112	0.00%
2021/07/20	0	0.00	25	26.87	26.65	-25	1,598	-1.56%
2021/07/14	0	0.00	1	26.55	27.35	-1	1,689	-0.06%
2021/07/09	1	27.75	0	0.00	26.95	1	1,897	0.05%
2021/07/05	0	0.00	2	30.00	29.55	-2	2,246	-0.09%
2021/07/02	2	27.78	1	30.10	29.20	1	2,202	0.05%
2021/06/10	0	0.00	2	28.30	27.05	-2	3,203	-0.06%
2021/06/04	0	0.00	4	27.74	27.60	-4	3,175	-0.13%
2021/06/03	2	26.20	1	26.30	26.20	1	3,151	0.03%
2021/06/02	2	25.85	31	25.96	25.95	-29	3,157	-0.92%
2021/06/01	31	27.09	0	0.00	26.60	31	3,154	0.98%
2021/05/28	0	0.00	1	25.20	25.80	-1	3,155	-0.03%
2021/05/24	0	0.00	5	25.10	24.45	-5	3,164	-0.16%
2021/05/19	6	23.77	0	0.00	23.30	6	3,189	0.19%
2021/05/18	1	22.25	0	0.00	22.85	1	3,199	0.03%
2021/05/14	1	24.00	2	23.33	22.90	-1	3,168	-0.03%
2021/05/13	1	23.00	0	0.00	23.05	1	3,152	0.03%
2021/05/12	1	23.00	4	23.46	22.90	-3	3,131	-0.10%
2021/05/11	4	26.24	1	25.60	25.10	3	3,102	0.10%
2021/05/10	16	28.56	0	0.00	27.80	16	3,062	0.52%
2021/05/06	1	27.55	0	0.00	27.60	1	3,035	0.03%
2021/05/05	12	29.75	2	28.40	28.25	10	3,023	0.33%
2021/05/04	0	0.00	15	27.55	27.95	-15	3,009	-0.50%
2021/05/03	1	30.50	6	31.73	30.00	-5	2,967	-0.17%
2021/04/29	10	33.52	0	0.00	32.90	10	2,939	0.34%
2021/04/28	24	33.70	63	33.38	34.55	-39	2,896	-1.35%
2021/04/27	9	31.42	6	31.17	31.45	3	2,910	0.10%
2021/04/26	7	29.60	1	29.50	29.70	6	2,859	0.21%
2021/04/23	0	0.00	16	28.50	29.85	-16	2,835	-0.56%
2021/04/22	3	30.22	2	30.45	29.05	1	2,808	0.04%
2021/04/21	2	30.65	0	30.95	30.75	2	2,770	0.07%
2021/04/20	2	31.43	0	0.00	31.35	2	2,738	0.07%
2021/04/19	7	32.29	3	31.57	31.90	4	2,716	0.15%
2021/04/16	103	31.39	72	31.53	32.00	31	2,631	1.18%	大買/
2021/04/15	3	30.15	8	30.13	29.70	-5	2,539	-0.20%
2021/04/14	12	29.43	4	29.10	30.30	8	2,491	0.32%
2021/04/13	2	30.40	6	30.55	29.50	-4	2,434	-0.16%
2021/04/12	1	28.60	12	28.34	28.55	-11	2,331	-0.47%
2021/04/09	0	0.00	10	27.00	27.20	-10	2,272	-0.44%
2021/04/08	15	26.65	6	26.79	26.70	9	2,245	0.40%
2021/04/07	3	27.02	2	27.20	27.00	1	2,232	0.04%
2021/04/06	4	26.55	3	26.67	26.45	1	2,281	0.04%
2021/04/01	10	28.62	3	29.17	26.55	7	2,259	0.31%
2021/03/31	3	27.23	0	0.00	27.65	3	1,970	0.15%
2021/03/29	0	0.00	8	24.90	24.90	-8	1,817	-0.44%
2021/03/26	1	24.50	0	0.00	24.80	1	1,801	0.06%
2021/03/25	0	0.00	10	24.50	24.50	-10	1,790	-0.56%
2021/03/24	0	0.00	10	24.85	24.35	-10	1,778	-0.56%
2021/03/23	11	24.66	1	24.60	24.75	10	1,763	0.57%
2021/03/22	1	26.50	58	25.69	25.60	-57	1,731	-3.29%
2021/03/19	1	26.40	5	26.44	26.10	-4	1,668	-0.24%
2021/03/18	2	24.93	31	24.86	24.60	-29	1,551	-1.87%
2021/03/17	30	24.33	22	24.74	24.90	8	1,447	0.55%
2021/03/15	17	21.55	0	0.00	21.55	17	1,082	1.57%
2021/03/12	1	21.60	0	0.00	21.55	1	1,072	0.09%
2021/03/09	0	0.00	50	20.44	20.60	-50	1,061	-4.71%
2021/02/26	2	21.55	0	0.00	21.40	2	1,045	0.19%
2021/02/19	0	0.00	1	21.40	22.10	-1	1,038	-0.10%
2021/02/18	0	0.00	10	21.20	21.85	-10	1,030	-0.97%
2021/02/03	0	0.00	2	20.30	20.05	-2	1,213	-0.16%
2021/01/28	2	20.15	0	0.00	20.10	2	1,193	0.17%
2021/01/27	10	20.95	0	0.00	20.40	10	1,181	0.85%
2021/01/21	1	21.80	3	21.77	21.65	-2	1,115	-0.18%
2021/01/20	112	23.24	0	0.00	23.30	112	1,032	10.84%	大買/鉅額交易
2021/01/05	1	22.25	0	0.00	23.35	1	751	0.13%
2020/10/19	0	0.00	0	17.95	18.05	0	293	0.00%
2020/10/15	0	0.00	3	17.10	17.25	-3	298	-1.01%
2020/09/03	0	0.00	4	17.30	17.40	-4	376	-1.06%
2020/09/02	4	17.55	0	0.00	17.40	4	370	1.08%
2020/07/23	5	17.70	5	17.10	17.10	0	464	0.00%
2020/07/01	1	18.50	1	18.20	17.55	0	389	0.00%
2020/06/08	0	0.00	1	15.70	15.60	-1	330	-0.30%
2020/06/05	1	15.75	0	0.00	15.75	1	337	0.30%
2020/06/02	0	0.00	1	15.60	15.50	-1	336	-0.30%
2020/06/01	1	15.45	0	0.00	15.65	1	335	0.30%
2020/05/29	13	16.03	13	17.05	15.75	0	344	0.00%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2019/12/02	1	18.20	0	0.00	18.80	1	217	0.46%
2019/11/22	0	0.00	2	18.85	18.85	-2	310	-0.64%
2019/11/21	0	0.00	1	19.00	19.00	-1	311	-0.32%
2019/11/20	3	19.08	0	0.00	19.00	3	310	0.97%
2019/11/19	1	18.65	0	0.00	18.80	1	310	0.32%
2019/09/04	0	0.00	1	21.70	21.60	-1	321	-0.31%
2019/09/03	1	22.25	0	0.00	21.95	1	318	0.31%
2019/08/30	3	22.17	0	0.00	22.40	3	296	1.01%
2019/07/05	0	0.00	2	20.95	20.95	-2	533	-0.38%
2019/07/04	2	20.98	1	21.05	20.90	1	547	0.18%
2019/06/27	1	20.00	0	0.00	20.20	1	849	0.12%
2019/05/14	1	20.10	1	19.85	20.25	0	1,195	0.00%
2019/05/09	0	0.00	1	20.30	20.35	-1	1,253	-0.08%
2019/04/18	1	25.65	0	0.00	25.05	1	1,523	0.07%
2019/04/16	0	0.00	2	26.05	26.75	-2	1,469	-0.14%
2019/04/11	0	0.00	3	24.35	24.20	-3	1,417	-0.21%
2019/04/10	1	24.65	0	0.00	24.60	1	1,421	0.07%
2019/04/08	4	26.01	12	25.71	25.10	-8	1,386	-0.58%
2019/04/03	0	0.00	4	25.73	25.55	-4	1,370	-0.29%
2019/04/02	4	24.99	2	24.80	24.75	2	1,288	0.16%
2019/04/01	1	23.30	0	0.00	23.40	1	1,197	0.08%
2019/03/26	2	22.00	0	0.00	22.00	2	1,108	0.18%
2019/03/21	1	23.55	1	23.40	23.35	0	1,099	0.00%
2019/03/19	3	23.80	8	23.50	22.90	-5	1,073	-0.47%
2019/03/18	5	22.85	1	22.75	23.45	4	1,052	0.38%
2019/03/14	0	21.10	0	0.00	21.10	0	1,024	0.00%
2019/03/13	0	0.00	2	21.05	21.10	-2	1,048	-0.19%
2019/02/20	1	21.35	1	21.95	22.05	0	1,153	0.00%
2019/02/14	0	0.00	1	22.05	21.70	-1	1,256	-0.08%
2019/02/13	1	21.90	0	0.00	21.75	1	1,245	0.08%
2019/02/12	1	22.05	0	0.00	22.05	1	1,227	0.08%
2019/02/11	0	0.00	1	23.20	22.85	-1	1,205	-0.08%
2019/01/30	0	0.00	1	22.90	22.80	-1	1,182	-0.08%
2019/01/28	34	23.49	0	0.00	23.10	34	1,119	3.04%
2019/01/25	0	0.00	20	20.63	21.70	-20	959	-2.08%
2019/01/23	10	19.60	0	0.00	19.90	10	828	1.21%
2019/01/22	0	0.00	1	19.00	19.80	-1	802	-0.12%
2019/01/16	0	19.15	4	19.00	19.10	-4	769	-0.52%
2019/01/11	0	0.00	1	18.80	18.60	-1	739	-0.14%
2019/01/03	1	19.30	0	0.00	19.10	1	688	0.15%
2018/12/27	0	0.00	3	18.95	18.90	-3	660	-0.45%
2018/12/10	6	20.03	0	0.00	19.60	6	626	0.96%
2018/12/06	0	18.85	10	18.84	18.85	-10	577	-1.73%
2018/12/05	15	19.98	0	0.00	20.25	15	552	2.71%
2018/12/04	15	18.14	0	0.00	18.60	15	476	3.15%
2018/11/15	0	0.00	1	17.15	16.55	-1	395	-0.25%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/11/08	0	16.50	0	0.00	15.00	0	272	0.00%
2018/10/26	0	14.95	0	0.00	14.70	0	277	0.00%
2018/09/27	0	0.00	1	17.25	17.35	-1	179	-0.56%
2018/09/20	4	17.65	0	0.00	17.55	4	182	2.19%
2018/09/18	1	17.80	0	0.00	17.75	1	183	0.54%
2018/09/10	1	17.45	0	0.00	17.20	1	188	0.53%
2018/08/29	0	0.00	1	17.80	17.95	-1	153	-0.65%
2018/08/24	1	18.35	0	0.00	18.35	1	135	0.74%
2018/06/28	0	0.00	2	18.10	17.95	-2	101	-1.97%
2018/06/12	2	17.90	0	0.00	17.90	2	88	2.26%
2018/01/11	2	19.70	0	0.00	19.80	2	129	1.54%
2018/01/08	0	0.00	1	20.30	20.15	-1	123	-0.81%