新復興 (4909)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
7,563張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.3	84.80	88.60	-1.3	9,164	-0.01%
2024/05/03	2.3	84.74	2	86.85	80.50	0.3	9,518	0.00%
2024/05/02	2	85.50	1	85.70	83.70	1	10,555	0.01%
2024/04/29	1	85.00	0	0.00	83.20	1	11,375	0.01%
2024/04/26	1	82.80	1.4	84.51	85.80	-0.4	11,389	0.00%
2024/04/25	0	0.00	11	79.35	78.00	-11	11,416	-0.10%
2024/04/24	11	82.75	1	83.30	81.50	10	11,540	0.09%
2024/04/23	3.4	87.46	1	92.20	79.30	2.4	11,578	0.02%
2024/04/22	0	0.00	11.2	87.86	87.80	-11.2	11,798	-0.09%
2024/04/17	0	0.00	1	95.80	97.00	-1	13,336	-0.01%
2024/04/10	1	96.70	1	96.00	95.30	0	14,162	0.00%
2024/04/08	0	0.00	1	96.00	98.10	-1	14,174	-0.01%
2024/04/03	5.1	96.03	3.4	97.21	96.60	1.7	14,177	0.01%
2024/04/02	11.3	97.86	11	97.03	95.80	0.3	14,012	0.00%
2024/04/01	1.2	90.92	1	91.70	96.60	0.2	13,671	0.00%
2024/03/29	1	86.20	3.3	87.31	87.90	-2.3	13,559	-0.02%
2024/03/28	2	83.50	1.2	82.69	82.90	0.8	13,424	0.01%
2024/03/27	1.5	87.98	1	89.40	88.50	0.5	13,395	0.00%
2024/03/26	6	86.10	5	85.00	84.90	1	13,537	0.01%
2024/03/25	4	82.60	3.3	85.56	88.40	0.7	13,554	0.01%
2024/03/22	1	82.60	0	0.00	82.00	1	13,578	0.01%
2024/03/21	4	82.02	0	0.00	82.60	4	13,701	0.03%
2024/03/20	3	80.33	0	0.00	79.50	3	13,761	0.02%
2024/03/19	4	82.70	0	0.00	81.60	4	13,846	0.03%
2024/03/18	5.1	82.21	0	0.00	84.00	5.1	14,289	0.04%
2024/03/15	1.1	77.31	0	0.00	77.80	1.1	14,626	0.01%
2024/03/13	6.1	81.41	4	81.28	81.00	2.1	14,744	0.01%
2024/03/12	0	0.00	1	78.60	80.00	-1	14,367	-0.01%
2024/03/08	2	66.90	9	67.99	66.20	-7	14,442	-0.05%
2024/03/07	18	66.98	12	65.96	67.10	6	14,646	0.04%
2024/03/06	1	69.00	1	70.50	68.60	0	14,720	0.00%
2024/03/05	0	0.00	1	69.90	68.50	-1	14,620	-0.01%
2024/03/04	3	67.93	2.4	68.08	68.50	0.6	14,469	0.00%
2024/03/01	10	68.20	10	70.40	68.90	0	14,271	0.00%
2024/02/29	1.4	63.67	3	64.40	65.70	-1.6	13,542	-0.01%
2024/02/27	12	58.30	5	59.60	59.80	7	13,214	0.05%
2024/02/26	1	57.20	4	56.90	60.00	-3	12,753	-0.02%
2024/02/23	0	0.00	2	54.10	54.60	-2	12,387	-0.02%
2024/02/22	5	55.36	1	56.00	56.00	4	12,270	0.03%
2024/02/21	2	54.50	4	52.80	55.50	-2	11,834	-0.02%
2024/02/19	7	52.64	3	53.60	53.00	4	11,437	0.03%
2024/02/16	0	0.00	0.1	52.00	52.00	-0.1	11,030	0.00%
2024/02/02	15	44.90	0	0.00	43.55	15	10,690	0.14%
2024/01/30	5	46.80	0	0.00	45.50	5	10,289	0.05%
2024/01/29	0	0.00	1	46.55	47.90	-1	10,118	-0.01%
2024/01/26	2	45.95	3	47.03	47.30	-1	9,937	-0.01%
2024/01/25	5	48.35	6	48.57	45.70	-1	9,673	-0.01%
2024/01/24	2	46.35	17	46.59	48.40	-15	8,518	-0.18%
2024/01/23	0	0.00	10	43.50	44.00	-10	7,770	-0.13%
2024/01/18	4	41.25	3	40.95	39.90	1	7,317	0.01%
2024/01/17	0	0.00	0.5	41.50	41.65	-0.5	7,100	-0.01%
2024/01/16	1	41.30	0	0.00	42.70	1	6,939	0.01%
2024/01/15	21	41.29	24	41.81	42.15	-3	6,560	-0.05%
2024/01/12	15	39.47	5	38.67	38.35	10	6,158	0.16%
2024/01/11	0.5	36.80	1	38.10	38.10	-0.5	5,260	-0.01%
2024/01/10	1	35.50	0	0.00	34.65	1	4,908	0.02%
2024/01/09	1	34.90	1	36.95	36.80	0	4,555	0.00%
2024/01/08	0	0.00	1	34.50	34.65	-1	4,344	-0.02%
2024/01/05	1	33.35	0	0.00	33.15	1	4,145	0.02%
2023/12/29	0	32.85	0	0.00	31.85	0	4,050	0.00%
2023/12/26	1	32.80	0	0.00	32.80	1	3,976	0.03%
2023/12/25	0	0.00	1	34.00	33.50	-1	3,931	-0.03%
2023/12/22	2	35.18	2	35.00	35.00	0	3,854	0.00%
2023/12/19	0	0.00	1	32.75	33.15	-1	3,492	-0.03%
2023/12/12	10	34.35	20	34.30	34.65	-10	2,816	-0.36%
2023/12/11	0	0.00	5	31.50	31.50	-5	2,437	-0.21%
2023/12/07	0	0.00	1	30.00	29.50	-1	2,243	-0.04%
2023/12/05	3	31.05	2	30.25	30.85	1	2,130	0.05%
2023/12/04	2	30.35	1	29.80	30.00	1	2,101	0.05%
2023/12/01	0	0.00	1.2	27.85	29.70	-1.2	1,758	-0.07%
2023/11/30	1	27.25	0	0.00	27.00	1	1,544	0.06%
2023/11/24	1	24.70	2	25.05	24.85	-1	1,773	-0.06%
2023/10/17	0	0.00	1	22.75	22.80	-1	1,976	-0.05%
2023/10/05	1	24.95	0	0.00	25.30	1	1,922	0.05%
2023/09/28	0	0.00	1	24.30	24.30	-1	1,876	-0.05%
2023/09/15	1	26.95	1	26.90	25.75	0	1,725	0.00%
2023/09/11	2	27.80	2	27.50	26.55	0	1,573	0.00%
2023/09/07	0	0.00	2	27.60	28.30	-2	1,458	-0.14%
2023/09/01	1	28.30	7	26.44	25.80	-6	1,127	-0.53%
2023/08/31	0	0.00	1	25.00	25.75	-1	903	-0.11%
2023/08/29	4	23.30	2	23.00	23.00	2	786	0.25%
2023/08/24	1	21.75	0	0.00	21.65	1	663	0.15%
2023/08/21	1	22.35	0	0.00	22.40	1	635	0.16%
2023/08/17	1	22.00	0	0.00	23.35	1	635	0.16%
2023/08/16	3	22.55	0	0.00	21.80	3	637	0.47%
2023/08/11	0	0.00	1	21.20	21.25	-1	484	-0.21%
2023/08/10	1	20.80	0	0.00	20.55	1	458	0.22%
2023/05/18	0	0.00	1	19.35	19.35	-1	574	-0.17%
2023/05/05	0	0.00	1	21.80	21.45	-1	507	-0.20%
2023/05/03	2	19.48	0	0.00	20.70	2	382	0.52%
2022/12/13	0	16.50	0	0.00	16.40	0	166	0.00%
2022/12/08	0.1	16.75	0	0.00	16.60	0.1	169	0.06%
2022/11/22	0.1	16.40	0	0.00	16.40	0.1	289	0.04%
2022/11/09	0.1	16.15	0	0.00	16.00	0.1	280	0.04%
2022/05/27	0	0.00	1	17.90	18.00	-1	389	-0.26%
2021/11/05	0	0.00	1	25.55	24.80	-1	299	-0.33%
2021/11/01	1	22.55	0	0.00	22.55	1	233	0.43%
2021/09/23	0	0.00	10	22.50	22.60	-10	671	-1.49%
2021/09/06	10	21.50	0	0.00	21.05	10	726	1.38%
2021/08/16	0	21.90	5	21.41	21.25	-5	883	-0.57%
2021/08/12	0	0.00	1	23.00	23.30	-1	887	-0.11%
2021/07/30	1	25.00	0	0.00	24.35	1	1,076	0.09%
2021/07/28	1	24.90	0	0.00	24.90	1	1,112	0.09%
2021/07/26	0	0.00	8	26.15	26.60	-8	1,222	-0.65%
2021/07/20	0	0.00	1	26.60	26.65	-1	1,598	-0.06%
2021/07/15	3	27.50	0	0.00	27.45	3	1,680	0.18%
2021/07/09	0	0.00	3	27.20	26.95	-3	1,897	-0.16%
2021/07/07	3	29.18	0	0.00	27.55	3	2,179	0.14%
2021/07/02	5	28.48	3	27.35	29.20	2	2,202	0.09%
2021/06/30	1	25.35	0	0.00	25.10	1	2,102	0.05%
2021/06/22	0	0.00	1	26.20	26.00	-1	2,545	-0.04%
2021/06/18	0	0.00	10	27.00	27.00	-10	2,586	-0.39%
2021/05/31	1	25.80	0	0.00	25.85	1	3,153	0.03%
2021/05/19	0	0.00	1	24.10	23.30	-1	3,189	-0.03%
2021/05/12	1	23.85	0	0.00	22.90	1	3,131	0.03%
2021/05/04	0	0.00	2	28.85	27.95	-2	3,009	-0.07%
2021/04/29	0	0.00	5	34.55	32.90	-5	2,939	-0.17%
2021/04/28	0	0.00	2	32.53	34.55	-2	2,896	-0.07%
2021/04/27	1	30.85	0	0.00	31.45	1	2,910	0.03%
2021/04/22	0	0.00	6	30.60	29.05	-6	2,808	-0.21%
2021/04/21	0	0.00	3	31.00	30.75	-3	2,770	-0.11%
2021/04/19	19	32.69	0	0.00	31.90	19	2,716	0.70%
2021/04/16	0	0.00	2	29.80	32.00	-2	2,631	-0.08%
2021/04/14	10	29.40	0	0.00	30.30	10	2,491	0.40%
2021/04/13	0	0.00	10	31.20	29.50	-10	2,434	-0.41%
2021/04/12	0	0.00	2	27.88	28.55	-2	2,331	-0.09%
2021/04/08	0	28.20	3	26.90	26.70	-3	2,245	-0.13%
2021/04/01	2	28.30	10	29.20	26.55	-8	2,259	-0.35%
2021/03/31	0	0.00	10	27.30	27.65	-10	1,970	-0.51%
2021/03/19	2	25.70	2	25.35	26.10	0	1,668	0.00%
2021/03/18	3	24.85	34	24.57	24.60	-31	1,551	-2.00%
2021/03/17	30	24.88	11	24.35	24.90	19	1,447	1.31%
2021/03/16	0	0.00	2	22.10	22.65	-2	1,131	-0.18%
2021/03/05	2	21.65	0	0.00	21.55	2	1,057	0.19%
2021/02/02	0	0.00	2	19.65	19.75	-2	1,210	-0.17%
2021/01/21	29	21.62	0	0.00	21.65	29	1,115	2.60%
2021/01/20	3	23.20	29	23.30	23.30	-26	1,032	-2.52%
2021/01/18	1	18.85	0	0.00	19.30	1	804	0.12%
2021/01/06	2	22.30	0	0.00	21.05	2	798	0.25%
2020/11/12	0	0.00	1	18.15	18.20	-1	467	-0.21%
2020/11/10	1	17.20	0	0.00	17.35	1	289	0.35%
2020/09/07	0	0.00	10	18.05	17.45	-10	402	-2.48%
2020/09/03	10	17.38	0	0.00	17.40	10	376	2.65%
2020/07/23	1	17.80	1	17.55	17.10	0	464	0.00%
2020/07/22	0	0.00	1	17.10	17.80	-1	442	-0.23%
2020/07/21	1	17.05	0	0.00	16.85	1	438	0.23%
2020/06/01	0	0.00	6	15.60	15.65	-6	335	-1.79%
2020/05/29	6	16.34	0	0.00	15.75	6	344	1.74%
2020/04/21	0	0.00	5	12.81	12.50	-5	196	-2.55%
2020/04/15	5	13.30	0	0.00	13.55	5	194	2.58%
2020/03/31	0	0.00	1	12.10	12.10	-1	221	-0.45%
2020/03/18	1	11.80	0	0.00	11.70	1	205	0.49%
2019/11/06	0	0.00	2	19.45	19.40	-2	306	-0.65%
2019/10/31	1	19.80	0	0.00	19.80	1	310	0.32%
2019/10/21	1	20.65	0	0.00	20.70	1	311	0.32%
2019/09/20	0	0.00	9	21.00	21.80	-9	350	-2.57%
2019/09/19	0	0.00	90	20.70	20.80	-90	344	-26.11%
2019/09/12	0	0.00	5	21.10	21.00	-5	352	-1.42%
2019/09/11	5	21.35	0	0.00	20.90	5	351	1.42%
2019/09/06	0	0.00	16	21.78	21.70	-16	329	-4.85%
2019/08/30	115	22.35	0	0.00	22.40	115	296	38.78%	大買/鉅額交易
2019/07/24	0	0.00	10	20.45	20.75	-10	293	-3.41%
2019/07/09	0	0.00	20	20.33	20.40	-20	511	-3.91%
2019/07/03	30	20.77	0	0.00	20.85	30	572	5.24%
2019/07/02	0	0.00	1	21.05	21.20	-1	604	-0.17%
2019/06/28	1	19.95	0	0.00	20.10	1	765	0.13%
2019/04/29	0	0.00	2	22.40	22.20	-2	1,574	-0.13%
2019/04/19	1	25.15	0	0.00	25.15	1	1,534	0.07%
2019/04/18	1	25.30	0	0.00	25.05	1	1,523	0.07%
2019/04/17	1	26.75	1	26.30	26.00	0	1,506	0.00%
2019/04/08	0	0.00	5	26.00	25.10	-5	1,386	-0.36%
2019/04/03	5	25.92	0	0.00	25.55	5	1,370	0.36%
2019/04/02	1	24.65	0	0.00	24.75	1	1,288	0.08%
2019/04/01	5	23.23	0	0.00	23.40	5	1,197	0.42%
2019/03/22	0	0.00	11	22.83	22.45	-11	1,114	-0.99%
2019/03/21	5	23.55	0	0.00	23.35	5	1,099	0.45%
2019/03/20	0	0.00	10	22.90	22.85	-10	1,074	-0.93%
2019/03/19	0	0.00	5	23.05	22.90	-5	1,073	-0.47%
2019/03/18	16	22.91	0	0.00	23.45	16	1,052	1.52%
2019/03/15	0	0.00	5	21.25	21.40	-5	1,005	-0.50%
2019/02/20	0	0.00	1	21.90	22.05	-1	1,153	-0.09%
2019/02/18	0	0.00	2	21.10	21.30	-2	1,253	-0.16%
2019/02/12	1	22.40	0	0.00	22.05	1	1,227	0.08%
2019/02/11	0	0.00	7	22.62	22.85	-7	1,205	-0.58%
2019/01/30	4	23.16	2	22.75	22.80	2	1,182	0.17%
2019/01/29	1	22.60	13	22.67	22.65	-12	1,150	-1.04%
2019/01/28	22	22.92	6	23.10	23.10	16	1,119	1.43%
2019/01/25	13	20.90	10	21.45	21.70	3	959	0.31%
2019/01/15	7	19.25	0	0.00	19.15	7	764	0.92%
2019/01/10	0	0.00	7	19.00	18.75	-7	736	-0.95%
2019/01/08	0	0.00	31	19.54	19.70	-31	725	-4.27%
2019/01/07	31	20.11	20	20.05	19.80	11	720	1.53%
2019/01/04	10	19.45	0	0.00	19.45	10	684	1.46%
2019/01/03	0	0.00	30	19.22	19.10	-30	688	-4.36%
2019/01/02	40	19.68	0	0.00	19.15	40	681	5.87%
2018/12/26	30	19.74	20	19.06	18.55	10	656	1.52%
2018/12/11	0	0.00	1	19.95	19.30	-1	638	-0.16%
2018/12/10	1	20.15	0	0.00	19.60	1	626	0.16%
2018/12/04	0	0.00	20	18.60	18.60	-20	476	-4.20%
2018/11/29	0	0.00	2	18.65	18.50	-2	447	-0.45%
2018/11/15	0	0.00	1	16.70	16.55	-1	395	-0.25%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/10/24	2	15.00	0	0.00	15.10	2	275	0.73%
2018/08/31	0	0.00	15	18.55	18.70	-15	172	-8.72%
2018/08/28	0	0.00	2	17.80	17.70	-2	152	-1.31%
2018/08/24	2	18.20	5	18.65	18.35	-3	135	-2.22%
2018/07/11	0	0.00	1	17.80	17.75	-1	95	-1.04%
2018/06/14	0	0.00	1	17.95	17.90	-1	89	-1.12%
2018/06/04	0	0.00	2	17.70	17.70	-2	97	-2.06%
2018/06/01	2	17.38	0	0.00	17.50	2	96	2.08%
2018/04/10	1	18.30	0	0.00	18.30	1	142	0.70%
2018/04/03	40	18.20	35	18.20	18.20	5	145	3.44%
2018/03/22	0	0.00	1	18.70	18.55	-1	150	-0.66%
2018/01/16	0	0.00	1	20.80	20.50	-1	156	-0.64%
2018/01/12	0	0.00	2	20.65	21.00	-2	143	-1.39%
2018/01/05	2	20.25	3	20.38	20.30	-1	118	-0.85%
2018/01/03	0	0.00	1	19.40	19.30	-1	105	-0.95%