新復興 (4909)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	52	83.92	39	86.52	80.50	13	9,518	0.14%
2024/05/02	12	85.18	25	85.93	83.70	-13	10,555	-0.12%
2024/04/30	1	82.80	0	0.00	82.10	1	11,224	0.01%
2024/04/29	83	85.74	5	88.62	83.20	78	11,375	0.69%
2024/04/26	6	83.03	30	82.86	85.80	-24	11,389	-0.21%
2024/04/25	28	79.49	2.9	79.51	78.00	25.1	11,416	0.22%
2024/04/24	1	85.60	67	83.33	81.50	-66	11,540	-0.57%
2024/04/23	13	83.62	12	85.70	79.30	1	11,578	0.01%
2024/04/22	84	88.25	2	90.60	87.80	82	11,798	0.70%
2024/04/19	2	95.20	0	0.00	97.50	2	12,098	0.02%
2024/04/16	0	0.00	1	92.30	93.50	-1	13,693	-0.01%
2024/04/15	0	0.00	1	97.60	98.60	-1	13,886	-0.01%
2024/04/10	0	0.00	1.3	95.22	95.30	-1.3	14,162	-0.01%
2024/04/09	0	0.00	91	97.19	98.30	-91	14,163	-0.64%
2024/04/08	0	0.00	2	99.20	98.10	-2	14,174	-0.01%
2024/04/03	34	97.08	30	97.17	96.60	4	14,177	0.03%
2024/04/02	105.9	98.94	18	97.02	95.80	87.9	14,012	0.63%	大買/
2024/04/01	2	94.95	36.3	92.42	96.60	-34.3	13,671	-0.25%
2024/03/29	40.3	85.76	79	87.80	87.90	-38.7	13,559	-0.29%
2024/03/28	84	83.23	2	83.20	82.90	82	13,424	0.61%
2024/03/27	2	88.55	4	89.58	88.50	-2	13,395	-0.01%
2024/03/26	1.2	83.34	1	86.60	84.90	0.2	13,537	0.00%
2024/03/25	2	84.60	7	85.27	88.40	-5	13,554	-0.04%
2024/03/22	0	82.60	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	0.00	30.2	81.17	82.60	-30.2	13,701	-0.22%
2024/03/20	19	79.64	1	80.40	79.50	18	13,761	0.13%
2024/03/19	26	84.25	2	84.10	81.60	24	13,846	0.17%
2024/03/18	4	80.87	40	80.14	84.00	-36	14,289	-0.25%
2024/03/15	1	74.30	3	76.47	77.80	-2	14,626	-0.01%
2024/03/14	41	77.90	3	76.40	75.60	38	14,776	0.26%
2024/03/13	133	80.78	144	81.22	81.00	-11	14,744	-0.07%	大買/大賣/
2024/03/12	10	78.30	35	79.51	80.00	-25	14,367	-0.17%
2024/03/11	0	0.00	25.1	72.80	72.80	-25.1	14,322	-0.18%
2024/03/08	45	66.22	82	68.00	66.20	-37	14,442	-0.26%
2024/03/07	115	67.05	59	66.10	67.10	56	14,646	0.38%	大買/
2024/03/06	21	68.70	81	69.47	68.60	-60	14,720	-0.41%
2024/03/05	22	69.80	72	69.12	68.50	-50	14,620	-0.34%
2024/03/04	72	67.97	58.1	68.82	68.50	13.9	14,469	0.10%
2024/03/01	131.1	68.84	37	69.29	68.90	94.1	14,271	0.66%	大買/
2024/02/29	17	64.08	164.2	65.34	65.70	-147.2	13,542	-1.09%	大賣/鉅額交易
2024/02/27	206.1	61.47	34	60.40	59.80	172	13,214	1.30%	大買/鉅額交易
2024/02/26	77	58.66	243.3	57.98	60.00	-166.3	12,753	-1.30%	大賣/鉅額交易
2024/02/23	26	55.18	4.1	55.18	54.60	22	12,387	0.18%
2024/02/22	158	56.07	67.5	55.86	56.00	90.5	12,270	0.74%	大買/
2024/02/21	13	53.76	103.1	55.06	55.50	-90.1	11,834	-0.76%	大賣/
2024/02/20	100.1	52.59	4	52.30	50.50	96.1	11,621	0.83%
2024/02/19	45	53.02	126	52.49	53.00	-81	11,437	-0.71%	大賣/
2024/02/16	4	50.20	31.1	51.87	52.00	-27.1	11,030	-0.25%
2024/02/15	0	0.00	107	47.27	47.30	-107	10,856	-0.99%	大賣/鉅額交易
2024/02/05	4	43.31	2	43.63	43.00	2	10,765	0.02%
2024/02/02	7	45.49	7	43.79	43.55	0	10,690	0.00%
2024/02/01	22.5	46.94	25	47.29	45.75	-2.5	10,576	-0.02%
2024/01/31	18	45.58	11	45.91	45.75	7	10,382	0.07%
2024/01/30	56	46.79	10	46.18	45.50	46	10,289	0.45%
2024/01/29	23	46.99	18	47.66	47.90	5	10,118	0.05%
2024/01/26	48.1	46.52	56	46.93	47.30	-7.9	9,937	-0.08%
2024/01/25	179	48.10	51	47.94	45.70	128	9,673	1.32%	大買/鉅額交易
2024/01/24	240	46.26	121.1	46.73	48.40	118.9	8,518	1.40%	大買/大賣/鉅額交易
2024/01/23	8	42.29	19	42.15	44.00	-11	7,770	-0.14%
2024/01/22	10	40.67	8	41.43	40.00	2	7,580	0.03%
2024/01/19	15	40.28	13	40.49	40.20	2	7,443	0.03%
2024/01/18	6	41.05	5	40.21	39.90	1	7,317	0.01%
2024/01/17	7	41.90	7	41.51	41.65	0	7,100	0.00%
2024/01/16	14	41.99	14	42.03	42.70	0	6,939	0.00%
2024/01/15	25	40.45	27.3	41.86	42.15	-2.3	6,560	-0.04%
2024/01/12	58	39.00	51	39.04	38.35	7	6,158	0.11%
2024/01/11	17	36.49	16.3	37.46	38.10	0.7	5,260	0.01%
2024/01/10	14	36.61	16.1	34.61	34.65	-2.1	4,908	-0.04%
2024/01/09	13.1	35.68	11	35.89	36.80	2.1	4,555	0.05%
2024/01/08	24	35.38	34	34.71	34.65	-10	4,344	-0.23%
2024/01/05	0	0.00	0.1	33.40	33.15	-0.1	4,145	0.00%
2024/01/04	0	0.00	0	33.45	31.90	0	4,105	0.00%
2024/01/03	0.1	32.80	0	0.00	32.50	0.1	4,072	0.00%
2024/01/02	11	31.95	3	31.43	31.35	8	4,048	0.20%
2023/12/29	0	32.19	4	32.30	31.85	-4	4,050	-0.10%
2023/12/27	0	0.00	2	32.80	32.85	-2	3,994	-0.05%
2023/12/26	0	33.10	0	0.00	32.80	0	3,976	0.00%
2023/12/25	2	34.73	2	33.60	33.50	0	3,931	0.00%
2023/12/22	3	35.42	38	35.49	35.00	-35	3,854	-0.91%
2023/12/21	15	34.97	7	35.30	34.75	8	3,729	0.21%
2023/12/20	4	33.49	3	33.65	34.30	1	3,549	0.03%
2023/12/19	6	33.10	2	33.10	33.15	4	3,492	0.11%
2023/12/18	24	34.92	5	34.57	33.60	19	3,434	0.55%
2023/12/15	1	34.00	3	33.92	33.60	-2	3,338	-0.06%
2023/12/13	18	34.97	18	35.09	34.90	0	3,228	0.00%
2023/12/12	63	32.38	80	33.17	34.65	-17	2,816	-0.60%
2023/12/08	0	0.00	3	28.75	28.65	-3	2,260	-0.13%
2023/12/07	0	0.00	7	29.29	29.50	-7	2,243	-0.31%
2023/12/06	10	30.45	10	30.75	30.60	0	2,210	0.00%
2023/12/05	13	30.86	19	30.85	30.85	-6	2,130	-0.28%
2023/12/04	34	30.68	31	31.08	30.00	3	2,101	0.14%
2023/12/01	11	29.09	10.7	29.64	29.70	0.3	1,758	0.01%
2023/11/16	4	24.85	0	0.00	24.65	4	1,828	0.22%
2023/11/14	0	0.00	1	23.90	24.25	-1	1,857	-0.05%
2023/11/13	0	0.00	5	23.70	23.75	-5	1,883	-0.27%
2023/11/10	0	0.00	4	23.10	23.10	-4	1,938	-0.21%
2023/11/08	0	0.00	6	23.35	23.15	-6	2,015	-0.30%
2023/11/07	1	23.95	1	23.50	23.40	0	2,044	0.00%
2023/10/24	0	0.00	1	22.05	22.60	-1	2,001	-0.05%
2023/10/11	8	23.64	0	0.00	23.55	8	1,952	0.41%
2023/10/06	0	0.00	1	24.85	25.15	-1	1,933	-0.05%
2023/10/05	3	25.02	2	25.15	25.30	1	1,922	0.05%
2023/10/02	0	0.00	0	24.80	24.85	0	1,879	0.00%
2023/09/26	2	24.40	0	0.00	24.30	2	1,873	0.11%
2023/09/21	1	24.40	0	0.00	24.20	1	1,874	0.05%
2023/09/20	0	0.00	10	24.93	24.85	-10	1,866	-0.54%
2023/09/19	2	26.30	0	0.00	25.90	2	1,821	0.11%
2023/09/13	1	26.35	0	0.00	25.90	1	1,635	0.06%
2023/09/12	1	25.80	1	25.80	25.85	0	1,615	0.00%
2023/09/11	2	27.33	2	26.70	26.55	0	1,573	0.00%
2023/09/08	4	27.04	2	26.90	27.00	2	1,524	0.13%
2023/09/07	7	28.28	3	28.10	28.30	4	1,458	0.27%
2023/09/06	8	26.85	4	26.96	26.90	4	1,301	0.31%
2023/09/05	1	26.50	4	26.19	26.50	-3	1,241	-0.24%
2023/09/04	5	26.25	1	25.40	26.15	4	1,202	0.33%
2023/09/01	1	26.50	35	26.22	25.80	-34	1,127	-3.02%
2023/08/31	0	0.00	1	24.15	25.75	-1	903	-0.11%
2023/08/30	37	23.64	7	23.45	23.45	30	825	3.63%
2023/08/29	8	23.14	6	23.04	23.00	2	786	0.25%
2023/08/28	1	22.35	0	22.10	22.10	1	716	0.14%
2023/08/22	1	22.20	1	22.10	22.10	0	646	0.00%
2023/08/18	5	22.50	0	0.00	22.50	5	625	0.80%
2023/08/17	7	22.31	2	23.15	23.35	5	635	0.79%
2023/08/16	2	22.25	4	21.90	21.80	-2	637	-0.31%
2023/08/15	3	22.00	4	22.25	22.25	-1	564	-0.18%
2023/08/14	0	20.35	2	21.15	20.25	-2	512	-0.38%
2023/08/11	4	21.00	2	21.35	21.25	2	484	0.41%
2023/08/09	0	0.00	1	19.80	19.60	-1	433	-0.23%
2023/08/01	2	20.15	1	19.95	19.90	1	486	0.21%
2023/07/28	0	0.00	1	19.10	19.15	-1	602	-0.17%
2023/07/06	0	0.00	5	20.70	21.00	-5	754	-0.66%
2023/06/13	5	19.70	0	0.00	19.65	5	715	0.70%
2023/06/06	0	0.00	0.1	20.00	19.55	-0.1	716	-0.01%
2023/05/25	0	0.00	10	20.20	20.20	-10	688	-1.45%
2023/05/23	2.1	21.60	0	0.00	21.10	2.1	677	0.31%
2023/05/22	12	20.79	2	20.85	21.05	10	625	1.60%
2023/05/15	0	19.10	0	0.00	18.85	0	578	0.00%
2023/05/08	0	0.00	15	21.08	21.30	-15	532	-2.82%
2023/05/05	12	21.92	0	0.00	21.45	12	507	2.36%
2023/05/04	3	20.85	7	20.98	21.00	-4	426	-0.94%
2023/05/03	2	20.98	0	0.00	20.70	2	382	0.53%
2023/04/25	0	18.30	0	0.00	17.85	0	227	0.00%
2023/04/18	0	0.00	2	19.15	18.80	-2	221	-0.90%
2023/04/17	0	18.95	0	0.00	18.80	0	214	0.00%
2023/04/14	5	18.20	0	0.00	18.20	5	206	2.43%
2023/03/30	0	17.40	0	0.00	17.40	0	190	0.00%
2023/03/29	0	17.65	0	0.00	17.30	0	187	0.00%
2023/01/10	0	0.00	0.1	16.75	16.55	-0.1	171	-0.03%
2023/01/06	0	0.00	3	16.35	16.40	-3	171	-1.75%
2023/01/04	0	0.00	2	16.35	16.35	-2	174	-1.15%
2022/12/26	0.1	16.45	0	0.00	16.20	0.1	171	0.03%
2022/12/20	0	15.50	0	0.00	15.45	0	170	0.01%
2022/12/01	0	0.00	0.2	17.30	17.45	-0.2	179	-0.08%
2022/11/21	2	16.50	0	0.00	16.45	2	291	0.69%
2022/10/28	0.7	14.90	0	0.00	14.75	0.7	253	0.29%
2022/10/27	0.1	15.00	0	0.00	14.90	0.1	253	0.02%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.02%
2022/10/25	0.1	14.95	0	0.00	14.95	0.1	253	0.02%
2022/10/21	0	15.10	0	0.00	15.00	0	246	0.02%
2022/10/13	0.1	15.75	0	0.00	15.90	0.1	250	0.02%
2022/10/07	0	16.75	0	0.00	16.60	0	246	0.00%
2022/10/05	0	0.00	1	16.55	16.60	-1	250	-0.40%
2022/09/26	0	16.80	0	0.00	16.45	0	277	0.01%
2022/09/23	0.1	17.10	1	16.90	16.85	-0.9	277	-0.31%
2022/09/05	1	19.80	31	20.05	18.55	-30	258	-11.63%
2022/09/02	31	19.50	4	19.50	19.50	27	204	13.18%
2022/08/19	0	0.00	0	17.50	17.45	0	149	-0.02%
2022/07/19	0	16.85	0	0.00	16.55	0	177	0.02%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.01%
2022/07/07	0	15.55	0	0.00	15.50	0	163	0.02%
2022/07/04	0	0.00	2	15.85	15.95	-2	178	-1.12%
2022/07/01	0.2	16.25	0	0.00	15.85	0.2	185	0.11%
2022/06/30	0.1	16.90	0	0.00	16.80	0.1	197	0.05%
2022/06/23	0.1	16.95	0	0.00	16.70	0.1	389	0.03%
2022/06/10	4	18.35	0	0.00	18.45	4	395	1.01%
2022/06/08	0	0.00	0	18.60	18.65	0	396	-0.01%
2022/05/25	0.1	17.96	0	0.00	17.80	0.1	391	0.03%
2022/05/23	0	17.40	0	0.00	19.00	0	380	0.00%
2022/05/19	0	17.25	0	0.00	17.20	0	351	0.00%
2022/05/16	0	17.00	0	0.00	16.95	0	351	0.01%
2022/05/09	0.1	18.00	0	0.00	17.45	0.1	343	0.03%
2022/04/25	0	18.95	0	0.00	18.45	0	352	0.01%
2022/04/15	0	0.00	2	19.05	18.95	-2	356	-0.56%
2022/04/13	2	18.90	0	0.00	18.90	2	366	0.55%
2022/04/12	0	0.00	4	19.55	18.90	-4	367	-1.09%
2022/04/08	0	0.00	1	19.95	20.05	-1	352	-0.28%
2022/04/07	3	20.10	0	0.00	19.90	3	352	0.85%
2022/04/06	4	20.45	3	20.68	20.30	1	351	0.28%
2022/04/01	10	21.45	6	21.61	21.20	4	339	1.18%
2022/03/31	0	0.00	1	20.20	20.00	-1	270	-0.37%
2022/03/28	4	21.41	3.1	21.60	21.65	0.9	225	0.41%
2022/03/24	0.1	18.25	0	0.00	17.95	0.1	143	0.06%
2022/03/15	0.1	17.88	0	0.00	17.40	0.1	174	0.07%
2022/03/14	0	18.05	0	0.00	18.00	0	175	0.01%
2022/03/10	0.1	18.30	0	0.00	17.80	0.1	176	0.06%
2022/03/09	0.1	18.00	0	0.00	17.60	0.1	176	0.03%
2022/03/04	0.2	19.48	0	0.00	18.80	0.2	179	0.09%
2022/01/07	4	21.54	0	0.00	20.90	4	381	1.05%
2022/01/06	0	0.00	1	21.80	21.80	-1	377	-0.26%
2021/12/29	10	23.30	0	0.00	23.20	10	367	2.72%
2021/12/17	0	0.00	5	22.93	22.80	-5	369	-1.35%
2021/12/15	3	23.60	0	0.00	23.60	3	371	0.81%
2021/11/12	0	0.00	5	23.66	23.20	-5	309	-1.61%
2021/11/11	0	0.00	1	23.80	23.85	-1	305	-0.33%
2021/11/09	0	0.00	1	23.70	23.90	-1	308	-0.32%
2021/11/05	5	25.18	5	25.17	24.80	0	299	0.00%
2021/11/04	1	24.25	1	24.40	24.85	0	249	0.00%
2021/10/29	0	0.00	1	22.30	22.50	-1	231	-0.43%
2021/10/28	9	22.57	5	22.85	22.75	4	230	1.74%
2021/10/27	0	0.00	1	22.30	22.85	-1	217	-0.46%
2021/09/24	1	22.60	0	0.00	22.65	1	665	0.15%
2021/09/23	0	0.00	1	21.90	22.60	-1	671	-0.15%
2021/09/17	1	20.60	0	0.00	21.25	1	675	0.15%
2021/08/10	0	0.00	3	23.62	23.80	-3	904	-0.33%
2021/08/09	0	0.00	8	23.49	23.60	-8	929	-0.86%
2021/08/06	0	0.00	0.4	24.80	24.65	-0.4	939	-0.04%
2021/07/30	0	24.55	0	0.00	24.35	0	1,076	0.00%
2021/07/28	3	24.75	0	0.00	24.90	3	1,112	0.27%
2021/07/26	5	26.00	0	0.00	26.60	5	1,222	0.41%
2021/07/19	2	27.78	0	0.00	27.70	2	1,622	0.12%
2021/07/12	0	0.00	27	27.18	27.45	-27	1,852	-1.46%
2021/07/09	0	0.00	31	27.23	26.95	-31	1,897	-1.63%
2021/07/08	5	27.80	0	0.00	27.50	5	1,993	0.25%
2021/07/06	2	28.83	0	0.00	28.55	2	2,235	0.09%
2021/07/05	9	30.00	3	30.20	29.55	6	2,246	0.27%
2021/07/02	63	29.07	3	29.82	29.20	60	2,202	2.72%
2021/06/24	0	0.00	1	26.90	26.55	-1	2,538	-0.04%
2021/06/22	0	0.00	1	26.60	26.00	-1	2,545	-0.04%
2021/06/17	0	0.00	1	26.45	26.60	-1	2,636	-0.04%
2021/05/10	0	0.00	2	28.80	27.80	-2	3,062	-0.07%
2021/05/06	2	28.25	0	0.00	27.60	2	3,035	0.07%
2021/05/03	0	0.00	9	30.10	30.00	-9	2,967	-0.30%
2021/04/29	12	33.55	11	33.70	32.90	1	2,939	0.03%
2021/04/28	22	33.52	2	33.30	34.55	20	2,896	0.69%
2021/04/21	4	31.18	6	31.15	30.75	-2	2,770	-0.07%
2021/04/20	8	31.34	1	31.80	31.35	7	2,738	0.26%
2021/04/15	0	0.00	1	30.00	29.70	-1	2,539	-0.04%
2021/04/14	1	28.95	1	30.05	30.30	0	2,491	0.00%
2021/04/13	3	30.28	9	30.67	29.50	-6	2,434	-0.25%
2021/04/12	4	28.53	5	28.51	28.55	-1	2,331	-0.04%
2021/04/09	0	27.30	0	0.00	27.20	0	2,272	0.00%
2021/04/07	0	0.00	1	27.40	27.00	-1	2,232	-0.04%
2021/04/06	0	0.00	3	26.43	26.45	-3	2,281	-0.13%
2021/04/01	16	28.28	15	28.59	26.55	1	2,259	0.04%
2021/03/31	7	27.34	1	27.00	27.65	6	1,970	0.30%
2021/03/24	0	0.00	3	25.20	24.35	-3	1,778	-0.17%
2021/03/22	0	0.00	2	26.50	25.60	-2	1,731	-0.12%
2021/03/19	0	0.00	11	25.34	26.10	-11	1,668	-0.66%
2021/03/18	20	24.78	21	24.94	24.60	-1	1,551	-0.06%
2021/03/17	22	24.76	12	24.43	24.90	10	1,447	0.69%
2021/03/16	0	0.00	5	22.45	22.65	-5	1,131	-0.44%
2021/03/11	0	0.00	5	21.15	21.30	-5	1,056	-0.47%
2021/03/08	5	20.70	0	0.00	20.60	5	1,061	0.47%
2021/02/23	0	0.00	17	22.20	21.95	-17	1,057	-1.61%
2021/02/22	1	22.30	0	0.00	22.25	1	1,049	0.10%
2021/02/19	1	21.60	0	0.00	22.10	1	1,038	0.10%
2021/02/18	0	0.00	1	21.75	21.85	-1	1,030	-0.10%
2021/02/17	15	19.95	0	0.00	20.15	15	1,025	1.46%
2021/01/26	5	20.40	0	0.00	20.40	5	1,182	0.42%
2021/01/21	0	0.00	4	21.70	21.65	-4	1,115	-0.36%
2021/01/20	7	23.30	5	23.10	23.30	2	1,032	0.19%
2021/01/19	0	0.00	1	19.65	21.20	-1	841	-0.12%
2021/01/18	1	18.40	0	0.00	19.30	1	804	0.12%
2021/01/06	5	21.70	0	0.00	21.05	5	798	0.63%
2021/01/05	0	0.00	6	22.95	23.35	-6	751	-0.80%
2020/12/31	0	0.00	1	20.70	21.00	-1	643	-0.16%
2020/12/30	1	20.70	0	0.00	20.80	1	633	0.16%
2020/12/29	1	20.95	6	20.58	21.20	-5	613	-0.81%
2020/12/08	0	0.00	0.1	19.00	19.15	-0.1	514	-0.02%
2020/11/26	0	0.00	1	19.25	19.30	-1	549	-0.18%
2020/11/24	0	0.00	5	19.12	19.35	-5	535	-0.93%
2020/11/20	0	0.00	1	18.35	18.35	-1	503	-0.20%
2020/11/19	0	0.00	2	18.18	18.20	-2	497	-0.40%
2020/11/18	1	17.85	0	0.00	17.80	1	492	0.20%
2020/11/17	1	18.00	0	0.00	18.00	1	489	0.20%
2020/11/12	2	18.20	1	17.95	18.20	1	467	0.21%
2020/10/29	5	17.10	0	0.00	17.05	5	277	1.80%
2020/10/20	0	0.00	5	18.20	18.00	-5	278	-1.80%
2020/10/16	0	0.00	5	17.40	17.40	-5	297	-1.68%
2020/10/15	0	0.00	5	17.10	17.25	-5	298	-1.68%
2020/10/13	5	16.88	0	0.00	16.90	5	296	1.69%
2020/09/14	1	16.60	0	0.00	16.35	1	420	0.24%
2020/09/11	5	16.75	0	0.00	16.35	5	419	1.19%
2020/09/10	5	17.25	0	0.00	17.10	5	412	1.21%
2020/09/07	0	0.00	5	18.10	17.45	-5	402	-1.24%
2020/09/01	1	17.25	0	0.00	17.05	1	358	0.28%
2020/08/26	0	0.00	5	16.35	16.30	-5	349	-1.43%
2020/08/20	5	15.60	0	0.00	15.75	5	447	1.12%
2020/07/28	0.1	15.90	0	0.00	15.60	0.1	467	0.03%
2020/07/27	0	0.00	2	16.20	16.25	-2	464	-0.43%
2020/07/23	0	0.00	5	17.70	17.10	-5	464	-1.08%
2020/07/22	0	0.00	5	17.76	17.80	-5	442	-1.13%
2020/07/15	10	16.60	0	0.00	16.50	10	439	2.27%
2020/07/09	0	0.00	6	17.20	17.20	-6	429	-1.40%
2020/07/08	6	17.65	0	0.00	17.40	6	425	1.41%
2020/07/01	0	0.00	8	17.98	17.55	-8	389	-2.06%
2020/06/30	0	0.00	3	17.65	17.70	-3	331	-0.91%
2020/06/24	3	15.55	0	0.00	15.80	3	291	1.03%
2020/06/22	2	15.70	0	0.00	15.70	2	295	0.68%
2020/06/19	4	15.64	0	0.00	15.60	4	298	1.34%
2020/06/02	0	0.00	2	15.70	15.50	-2	336	-0.59%
2020/05/29	4	16.01	19	16.66	15.75	-15	344	-4.35%
2020/05/28	7	15.50	0	0.00	15.50	7	264	2.65%
2020/04/24	0	0.00	16	14.23	14.40	-16	214	-7.45%
2020/04/23	16	13.86	2	12.85	13.90	14	203	6.86%
2020/04/22	1	12.45	0	0.00	12.65	1	197	0.51%
2020/04/21	1	12.90	0	0.00	12.50	1	196	0.51%
2020/04/20	1	13.30	0	0.00	13.30	1	194	0.51%
2020/03/25	0	0.00	2	11.55	11.70	-2	224	-0.89%
2020/03/23	2	10.65	0	0.00	10.60	2	219	0.91%
2020/03/13	5	13.80	0	0.00	13.80	5	193	2.59%
2020/03/12	0	0.00	1	15.70	15.10	-1	187	-0.53%
2020/03/11	1	16.80	0	0.00	16.00	1	181	0.55%
2020/03/05	0	0.00	10	16.50	16.70	-10	167	-5.96%
2020/03/04	15	16.85	0	0.00	16.70	15	167	8.98%
2020/02/21	1	16.65	0	0.00	16.55	1	133	0.75%
2020/02/14	7	16.59	0	0.00	16.60	7	136	5.13%
2020/02/05	5	16.25	0	0.00	16.30	5	145	3.45%
2020/01/16	0	0.00	3	18.45	18.40	-3	144	-2.08%
2020/01/14	0	0.00	3	18.30	18.35	-3	161	-1.86%
2020/01/13	0	0.00	3	18.30	18.30	-3	166	-1.80%
2019/11/12	0	0.00	6	18.85	18.80	-6	311	-1.93%
2019/11/04	3	19.80	0	0.00	19.75	3	306	0.98%
2019/11/01	0	0.00	24	19.60	19.80	-24	307	-7.81%
2019/10/25	0	0.00	10	20.00	20.05	-10	323	-3.09%
2019/10/17	0	0.00	19	19.86	19.80	-19	309	-6.13%
2019/09/09	0	0.00	1	21.20	20.90	-1	331	-0.30%
2019/09/03	1	21.90	0	0.00	21.95	1	318	0.31%
2019/08/20	5	20.30	0	0.00	20.10	5	236	2.12%
2019/07/08	0	0.00	1	20.75	20.80	-1	521	-0.19%
2019/07/02	1	20.70	3	21.20	21.20	-2	604	-0.33%
2019/06/25	1	19.95	0	0.00	19.95	1	858	0.12%
2019/05/30	3	19.30	0	0.00	19.45	3	1,051	0.29%
2019/05/20	1	19.70	0	0.00	19.20	1	1,151	0.09%
2019/05/17	1	19.90	0	0.00	19.80	1	1,154	0.09%
2019/05/09	2	20.10	2	20.30	20.35	0	1,253	0.00%
2019/04/29	1	22.20	0	0.00	22.20	1	1,574	0.06%
2019/04/26	7	23.37	0	0.00	23.10	7	1,558	0.45%
2019/04/24	7	24.36	1	24.50	24.40	6	1,539	0.39%
2019/04/23	6	24.78	8	24.83	24.65	-2	1,551	-0.13%
2019/04/22	6	25.38	0	0.00	25.10	6	1,542	0.39%
2019/04/19	0	0.00	1	25.45	25.15	-1	1,534	-0.07%
2019/04/18	7	25.34	7	25.79	25.05	0	1,523	0.00%
2019/04/17	0	0.00	13	26.36	26.00	-13	1,506	-0.86%
2019/04/16	18	25.95	1	25.55	26.75	17	1,469	1.16%
2019/04/15	6	25.83	0	0.00	25.05	6	1,459	0.41%
2019/04/12	4	24.60	0	0.00	24.40	4	1,424	0.28%
2019/04/10	3	24.70	4	24.98	24.60	-1	1,421	-0.07%
2019/04/08	4	25.54	1	25.35	25.10	3	1,386	0.22%
2019/04/03	4	25.76	1	25.05	25.55	3	1,370	0.22%
2019/04/02	5	25.05	9	24.91	24.75	-4	1,288	-0.31%
2019/04/01	0	0.00	6	22.99	23.40	-6	1,197	-0.50%
2019/03/29	5	21.60	0	0.00	21.65	5	1,114	0.45%
2019/03/28	0	0.00	1	21.60	21.60	-1	1,108	-0.09%
2019/03/25	6	21.89	1	22.00	21.85	5	1,113	0.45%
2019/03/22	0	0.00	1	22.75	22.45	-1	1,114	-0.09%
2019/03/21	1	23.45	0	0.00	23.35	1	1,099	0.09%
2019/03/20	4	23.04	0	0.00	22.85	4	1,074	0.37%
2019/03/19	1	23.15	13	23.23	22.90	-12	1,073	-1.12%
2019/03/18	15	23.24	16	22.15	23.45	-1	1,052	-0.09%
2019/03/14	2	21.15	3	21.18	21.10	-1	1,024	-0.10%
2019/03/12	0	0.00	5	21.55	21.00	-5	1,125	-0.44%
2019/03/08	9	20.93	0	0.00	21.20	9	1,141	0.79%
2019/03/07	10	21.30	0	0.00	21.25	10	1,142	0.88%
2019/02/25	0	0.00	4	22.00	21.85	-4	1,165	-0.34%
2019/02/20	1	21.40	0	0.00	22.05	1	1,153	0.09%
2019/02/19	0	0.00	1	21.55	21.50	-1	1,168	-0.09%
2019/02/15	1	21.00	7	21.09	20.85	-6	1,281	-0.47%
2019/02/12	3	22.25	1	22.20	22.05	2	1,227	0.16%
2019/02/11	0	0.00	1	22.65	22.85	-1	1,205	-0.08%
2019/01/29	0	0.00	1	22.70	22.65	-1	1,150	-0.09%
2019/01/28	8	23.06	2.1	23.10	23.10	6	1,119	0.53%
2019/01/25	3	20.70	6	20.75	21.70	-3	959	-0.31%
2019/01/22	1	19.60	1	19.00	19.80	0	802	0.00%
2019/01/17	0	0.00	2	19.00	18.90	-2	774	-0.26%
2019/01/15	2	19.55	0	0.00	19.15	2	764	0.26%
2019/01/07	2	20.05	0	0.00	19.80	2	720	0.28%
2018/12/26	1	19.50	1	19.35	18.55	0	656	0.00%
2018/12/07	0	0.00	2	19.68	20.30	-2	600	-0.33%
2018/12/05	7	19.61	0	0.00	20.25	7	552	1.27%
2018/11/27	1	17.20	0	0.00	17.10	1	395	0.25%
2018/11/26	0	0.00	20	16.95	16.90	-20	404	-4.95%
2018/11/23	21	16.86	0	0.00	16.90	21	403	5.20%
2018/11/15	5	17.00	5	17.21	16.55	0	395	0.00%
2018/11/13	0	0.00	5	14.97	15.00	-5	265	-1.89%
2018/11/12	2	15.10	5	15.22	15.20	-3	265	-1.13%
2018/11/09	0	0.00	2	15.20	15.10	-2	268	-0.75%
2018/11/07	5	15.00	0	0.00	15.10	5	273	1.83%
2018/11/06	2	15.05	0	0.00	15.05	2	274	0.73%
2018/11/05	1	15.05	0	0.00	15.05	1	275	0.36%
2018/11/02	1	15.10	0	0.00	15.05	1	275	0.36%
2018/10/24	1	15.10	0	0.00	15.10	1	275	0.36%
2018/10/11	0	0.00	39	14.85	14.85	-39	273	-14.23%
2018/10/03	0	0.00	10	17.90	17.50	-10	261	-3.83%
2018/10/02	10	17.90	0	0.00	17.90	10	258	3.86%
2018/08/31	1	18.45	11	18.53	18.70	-10	172	-5.81%
2018/08/30	15	17.95	0	0.00	18.00	15	155	9.63%
2018/08/29	0	0.00	5	17.90	17.95	-5	153	-3.27%
2018/08/27	12	17.75	0	0.00	17.90	12	147	8.16%
2018/08/24	12	18.63	50	17.89	18.35	-38	135	-28.08%
2018/08/23	50	16.92	0	0.00	17.75	50	89	56.00%
2018/08/08	0	0.00	6	17.00	17.00	-6	74	-8.06%
2018/07/30	1	17.05	0	0.00	17.00	1	92	1.08%
2018/05/28	1	17.20	0	0.00	17.10	1	94	1.06%
2018/04/11	10	18.20	0	0.00	18.05	10	143	6.99%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.01%
2018/03/31	0	0.00	1	18.30	18.25	-1	147	-0.68%
2018/03/01	0	19.00	0	0.00	19.00	0	151	0.00%
2018/02/21	5	18.60	0	0.00	18.60	5	152	3.27%
2018/01/12	1	20.75	0	0.00	21.00	1	143	0.70%
2018/01/08	0	0.00	13	20.45	20.15	-13	123	-10.49%
2018/01/05	0	0.00	1	19.85	20.30	-1	118	-0.85%
2018/01/04	0	0.00	1	19.45	19.60	-1	106	-0.94%
2018/01/03	0	0.00	3	19.50	19.30	-3	105	-2.84%