新復興 (4909)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	83.40	0	0.00	83.00	3	8,729	0.03%
2024/05/16	9	87.33	0	0.00	83.30	9	9,110	0.10%
2024/05/15	1	88.30	0	0.00	86.30	1	9,225	0.01%
2024/05/14	1	88.00	1	87.40	87.40	0	9,258	0.00%
2024/05/13	0	0.00	1	87.90	87.40	-1	9,236	-0.01%
2024/05/10	12	89.94	12	85.44	83.90	0	9,243	0.00%
2024/05/09	7	89.93	8	89.96	88.50	-1	9,256	-0.01%
2024/05/08	7	88.41	7	88.37	88.60	0	9,169	0.00%
2024/05/07	11	86.38	12	86.68	88.60	-1	9,164	-0.01%
2024/05/06	0	0.00	4	81.15	80.60	-4	9,242	-0.04%
2024/05/03	13	82.72	4	83.25	80.50	9	9,518	0.09%
2024/05/02	9	84.27	11	83.91	83.70	-2	10,555	-0.02%
2024/04/29	14.1	88.08	3	89.80	83.20	11.1	11,375	0.10%
2024/04/26	4	82.23	0	0.00	85.80	4	11,389	0.04%
2024/04/25	5	79.10	3	80.70	78.00	2	11,416	0.02%
2024/04/24	27	82.77	27	83.54	81.50	0	11,540	0.00%
2024/04/23	3	80.30	4	81.33	79.30	-1	11,578	-0.01%
2024/04/22	16	95.25	8	89.95	87.80	8	11,798	0.07%
2024/04/19	0	0.00	2	95.00	97.50	-2	12,098	-0.02%
2024/04/12	0	0.00	5	99.00	97.90	-5	14,081	-0.04%
2024/04/08	0	0.00	1	99.20	98.10	-1	14,174	-0.01%
2024/04/03	15	97.67	9	97.20	96.60	6	14,177	0.04%
2024/04/02	37	98.08	29	97.29	95.80	8	14,012	0.06%
2024/04/01	1	94.00	18	96.13	96.60	-17	13,671	-0.12%
2024/03/29	17	87.25	8	87.25	87.90	9	13,559	0.07%
2024/03/28	3	85.43	7	83.19	82.90	-4	13,424	-0.03%
2024/03/27	10	87.94	14	87.86	88.50	-4	13,395	-0.03%
2024/03/26	6	82.77	5	83.18	84.90	1	13,537	0.01%
2024/03/25	1	86.00	1	88.40	88.40	0	13,554	0.00%
2024/03/21	0	0.00	1	83.00	82.60	-1	13,701	-0.01%
2024/03/20	0	0.00	1	80.30	79.50	-1	13,761	-0.01%
2024/03/19	3	84.80	1	81.60	81.60	2	13,846	0.01%
2024/03/18	2	79.45	1	84.00	84.00	1	14,289	0.01%
2024/03/15	5	76.26	6	76.95	77.80	-1	14,626	-0.01%
2024/03/14	1	78.00	5	74.40	75.60	-4	14,776	-0.03%
2024/03/13	10	81.90	5	80.59	81.00	5	14,744	0.03%
2024/03/12	7	78.76	6	79.67	80.00	1	14,367	0.01%
2024/03/11	0	0.00	5.1	72.80	72.80	-5.1	14,322	-0.04%
2024/03/08	1	68.20	2	66.65	66.20	-1	14,442	-0.01%
2024/03/07	2.1	66.32	2	66.35	67.10	0.1	14,646	0.00%
2024/03/06	4	70.98	7	69.66	68.60	-3	14,720	-0.02%
2024/03/05	3	68.80	6	70.25	68.50	-3	14,620	-0.02%
2024/03/04	5	68.82	2	68.20	68.50	3	14,469	0.02%
2024/03/01	30	68.92	25	69.46	68.90	5	14,271	0.03%
2024/02/29	7	64.56	9	65.40	65.70	-2	13,542	-0.01%
2024/02/27	14	59.06	8	59.27	59.80	6	13,214	0.05%
2024/02/26	18	58.40	18	59.41	60.00	0	12,753	0.00%
2024/02/23	1	56.10	8	54.88	54.60	-7	12,387	-0.06%
2024/02/22	12	56.58	7	55.40	56.00	5	12,270	0.04%
2024/02/21	6	52.30	7	53.59	55.50	-1	11,834	-0.01%
2024/02/20	4	53.73	8	50.68	50.50	-4	11,621	-0.03%
2024/02/19	17	53.03	7	53.32	53.00	10	11,437	0.09%
2024/02/16	2	50.15	8	51.91	52.00	-6	11,030	-0.05%
2024/02/02	2	45.25	2	43.98	43.55	0	10,690	0.00%
2024/02/01	4	46.39	1	46.95	45.75	3	10,576	0.03%
2024/01/31	1	45.70	3	45.78	45.75	-2	10,382	-0.02%
2024/01/30	2	46.48	2	45.50	45.50	0	10,289	0.00%
2024/01/29	2	47.80	2	47.33	47.90	0	10,118	0.00%
2024/01/26	4	46.01	3	46.77	47.30	1	9,937	0.01%
2024/01/25	45	49.10	36	47.73	45.70	9	9,673	0.09%
2024/01/24	6	46.21	9	47.75	48.40	-3	8,518	-0.04%
2024/01/23	5	40.70	5	41.95	44.00	0	7,770	0.00%
2024/01/22	4	40.54	6	40.73	40.00	-2	7,580	-0.03%
2024/01/19	2	40.53	3	40.03	40.20	-1	7,443	-0.01%
2024/01/18	8	42.04	2	40.50	39.90	6	7,317	0.08%
2024/01/17	4	42.38	4	41.74	41.65	0	7,100	0.00%
2024/01/16	10	41.88	8	42.26	42.70	2	6,939	0.03%
2024/01/15	4	40.44	6	41.63	42.15	-2	6,560	-0.03%
2024/01/12	52	39.21	75	38.46	38.35	-23	6,158	-0.37%
2024/01/11	37	35.96	25	36.58	38.10	12	5,260	0.23%
2024/01/10	16	36.61	12	34.50	34.65	4	4,908	0.08%
2024/01/09	10	35.71	2	36.90	36.80	8	4,555	0.18%
2024/01/08	1	35.50	0	0.00	34.65	1	4,344	0.02%
2024/01/05	0	0.00	1	33.15	33.15	-1	4,145	-0.02%
2024/01/04	0	0.00	4	33.14	31.90	-4	4,105	-0.10%
2024/01/03	2	32.50	0	0.00	32.50	2	4,072	0.05%
2024/01/02	1	31.60	0	0.00	31.35	1	4,048	0.02%
2023/12/29	1	31.85	0	0.00	31.85	1	4,050	0.02%
2023/12/26	4	33.81	4	33.53	32.80	0	3,976	0.00%
2023/12/25	2	34.48	0	0.00	33.50	2	3,931	0.05%
2023/12/22	1	35.00	1	35.70	35.00	0	3,854	0.00%
2023/12/21	3	34.55	3	33.90	34.75	0	3,729	0.00%
2023/12/18	2	34.60	3	35.07	33.60	-1	3,434	-0.03%
2023/12/15	2	34.00	1	34.45	33.60	1	3,338	0.03%
2023/12/14	1	34.30	1	34.00	33.65	0	3,279	0.00%
2023/12/13	12	35.00	15	35.06	34.90	-3	3,228	-0.09%
2023/12/12	9	33.02	25	33.35	34.65	-16	2,816	-0.57%
2023/12/07	2	29.75	0	0.00	29.50	2	2,243	0.09%
2023/12/06	1	30.25	2	30.73	30.60	-1	2,210	-0.05%
2023/12/05	15	30.80	1	30.70	30.85	14	2,130	0.66%
2023/12/04	20	30.84	22	30.58	30.00	-2	2,101	-0.10%
2023/12/01	3	29.57	1	29.70	29.70	2	1,758	0.11%
2023/11/30	1	26.00	0	0.00	27.00	1	1,544	0.06%
2023/11/29	0	0.00	1	25.05	24.80	-1	1,475	-0.07%
2023/11/28	1	24.85	0	0.00	25.00	1	1,698	0.06%
2023/11/24	3	25.45	1	24.90	24.85	2	1,773	0.11%
2023/10/05	0	0.00	1	25.05	25.30	-1	1,922	-0.05%
2023/09/19	0	0.00	1	26.20	25.90	-1	1,821	-0.05%
2023/09/18	0	0.00	1	27.00	26.00	-1	1,790	-0.06%
2023/09/15	4	27.13	0	0.00	25.75	4	1,725	0.23%
2023/09/14	0	0.00	1	26.40	26.70	-1	1,654	-0.06%
2023/09/11	0	0.00	1	26.90	26.55	-1	1,573	-0.06%
2023/09/08	2	26.90	2.1	26.98	27.00	-0.1	1,524	0.00%
2023/09/07	12	27.86	12	27.99	28.30	0	1,458	0.00%
2023/09/06	0	0.00	2	26.65	26.90	-2	1,301	-0.15%
2023/09/05	1	26.75	0	0.00	26.50	1	1,241	0.08%
2023/09/04	2	26.55	8	25.57	26.15	-6	1,202	-0.50%
2023/09/01	4	26.86	0	0.00	25.80	4	1,127	0.35%
2023/08/31	3	24.58	0	0.00	25.75	3	903	0.33%
2023/08/28	1	23.20	0	0.00	22.10	1	716	0.14%
2023/08/22	0	0.00	4	21.80	22.10	-4	646	-0.62%
2023/08/17	5	22.71	4	22.73	23.35	1	635	0.16%
2023/08/16	5	22.57	3	22.62	21.80	2	637	0.31%
2023/08/15	1	21.95	0	0.00	22.25	1	564	0.18%
2023/08/14	0	21.60	0	0.00	20.25	0	512	0.01%
2023/08/11	0	0.00	1	21.30	21.25	-1	484	-0.21%
2023/07/11	1	20.15	0	0.00	19.95	1	757	0.13%
2023/07/07	10	20.50	0	0.00	20.55	10	757	1.32%
2023/07/03	0	0.00	1	21.50	21.10	-1	740	-0.13%
2023/06/27	0	0.00	1	19.50	19.35	-1	707	-0.14%
2023/06/20	0	0.00	2	19.45	19.55	-2	713	-0.28%
2023/06/19	0	0.00	2	19.65	19.55	-2	714	-0.28%
2023/06/07	0	0.00	2	19.70	19.85	-2	715	-0.28%
2023/06/06	0	0.00	3	20.05	19.55	-3	716	-0.42%
2023/06/02	3	20.75	0	0.00	20.80	3	713	0.42%
2023/05/23	14	21.22	1	21.70	21.10	13	677	1.92%
2023/05/22	1	20.85	0	0.00	21.05	1	625	0.16%
2023/05/17	0	0.00	0.8	19.35	19.35	-0.8	570	-0.13%
2023/05/16	0	0.00	0.1	19.48	19.20	-0.1	573	-0.02%
2023/05/15	0	19.15	0	0.00	18.85	0	578	0.01%
2023/05/12	0.4	19.13	0	0.00	19.55	0.4	574	0.08%
2023/05/11	0.3	19.15	0	0.00	19.10	0.3	569	0.05%
2023/05/10	0.1	19.90	27	19.93	19.85	-26.9	558	-4.81%
2023/05/08	0	0.00	1	21.65	21.30	-1	532	-0.19%
2023/05/05	5	21.73	5	21.90	21.45	0	507	0.00%
2023/05/03	6	20.77	10	20.69	20.70	-4	382	-1.05%
2023/04/21	10	18.05	0	0.00	18.10	10	230	4.34%
2023/04/19	0	0.00	5	19.15	18.95	-5	226	-2.21%
2023/04/18	1	18.85	0	0.00	18.80	1	221	0.45%
2023/04/13	0	0.00	2	18.25	18.25	-2	203	-0.98%
2023/04/11	2	17.75	0	0.00	17.80	2	195	1.02%
2023/03/10	10	18.40	0	0.00	18.45	10	161	6.20%
2023/03/03	0	18.20	0	0.00	18.40	0	154	0.00%
2023/02/23	0	0.00	3	17.67	17.75	-3	148	-2.02%
2023/02/21	5	17.75	2	17.60	17.60	3	151	1.98%
2023/02/20	15	17.45	0	0.00	17.50	15	146	10.22%
2023/02/16	3	17.20	0	0.00	17.30	3	145	2.07%
2023/02/13	2	18.00	0	0.00	17.50	2	140	1.42%
2023/01/31	0	0.00	2	16.90	16.90	-2	170	-1.18%
2022/12/13	2	16.45	0	0.00	16.40	2	166	1.20%
2022/12/07	1	16.80	0	0.00	16.65	1	168	0.59%
2022/11/17	0	0.00	6	16.33	16.30	-6	284	-2.11%
2022/11/11	0	0.00	1	16.00	15.90	-1	282	-0.35%
2022/11/09	3	16.05	0	0.00	16.00	3	280	1.07%
2022/11/08	3	16.00	1	15.95	16.10	2	279	0.72%
2022/11/07	1	16.80	3	16.85	16.75	-2	266	-0.75%
2022/11/03	0	0.00	3	15.42	15.30	-3	235	-1.27%
2022/11/02	3	15.00	0	0.00	15.05	3	237	1.26%
2022/10/24	0	0.00	1	15.35	15.30	-1	248	-0.40%
2022/10/19	1	15.40	0	0.00	15.40	1	247	0.40%
2022/10/14	0	0.00	1	16.20	16.20	-1	248	-0.40%
2022/10/11	1	16.05	0	0.00	16.10	1	247	0.40%
2022/10/05	0	0.00	2	16.55	16.60	-2	250	-0.80%
2022/09/16	2	17.20	2	17.40	17.40	0	275	0.00%
2022/09/15	0	0.00	2	17.35	17.40	-2	276	-0.72%
2022/09/07	3	17.20	0	0.00	17.00	3	270	1.11%
2022/09/05	0	0.00	1	20.20	18.55	-1	258	-0.39%
2022/09/02	1	19.50	13	19.38	19.50	-12	204	-5.86%
2022/09/01	0	0.00	5	17.74	17.75	-5	141	-3.54%
2022/08/30	2	17.45	0	0.00	17.40	2	150	1.33%
2022/08/25	0	0.00	2	17.60	17.60	-2	148	-1.35%
2022/08/24	4	17.30	0	0.00	17.30	4	149	2.67%
2022/08/17	1	17.30	0	0.00	17.40	1	155	0.64%
2022/08/16	5	17.57	0	0.00	17.35	5	161	3.10%
2022/06/21	0	0.00	3	17.03	17.10	-3	399	-0.75%
2022/06/02	5	18.40	0	0.00	18.55	5	391	1.28%
2022/05/24	10	18.50	0	0.00	18.20	10	387	2.58%
2022/05/11	1	17.25	1	17.15	17.15	0	349	0.00%
2022/05/09	0	0.00	5	17.30	17.45	-5	343	-1.45%
2022/04/26	5	18.25	0	0.00	18.25	5	351	1.42%
2022/04/25	10	17.90	0	0.00	18.45	10	352	2.84%
2022/04/11	3	19.00	0	0.00	19.00	3	356	0.84%
2022/04/08	1	19.85	0	0.00	20.05	1	352	0.28%
2022/04/07	3	20.00	0	0.00	19.90	3	352	0.85%
2022/04/01	3	20.28	3	20.45	21.20	0	339	0.00%
2022/03/30	3	20.92	3	21.00	20.55	0	264	0.00%
2022/03/29	2	20.85	0	0.00	21.30	2	254	0.79%
2022/03/28	0	0.00	5	20.82	21.65	-5	225	-2.22%
2022/03/04	2	18.85	0	0.00	18.80	2	179	1.12%
2022/02/21	3	19.35	0	0.00	19.25	3	207	1.45%
2022/01/21	10	19.50	0	0.00	19.65	10	358	2.79%
2022/01/07	10	21.10	0	0.00	20.90	10	381	2.62%
2021/11/29	0	0.00	2	21.95	21.95	-2	352	-0.57%
2021/11/23	10	22.75	0	0.00	22.70	10	347	2.87%
2021/11/16	2	25.10	0	0.00	24.20	2	331	0.60%
2021/11/05	21	24.79	1	24.85	24.80	20	299	6.68%
2021/11/04	2	24.10	2	24.85	24.85	0	249	0.00%
2021/10/29	0	0.00	1	22.50	22.50	-1	231	-0.43%
2021/10/01	10	21.20	0	0.00	21.60	10	369	2.71%
2021/08/09	10	23.90	2	23.30	23.60	8	929	0.86%
2021/07/13	2	28.00	0	0.00	27.00	2	1,766	0.11%
2021/07/06	0	0.00	4	28.65	28.55	-4	2,235	-0.18%
2021/07/05	10	30.03	6	30.45	29.55	4	2,246	0.18%
2021/07/02	3	29.68	3	29.83	29.20	0	2,202	0.00%
2021/06/18	5	27.00	5	27.00	27.00	0	2,586	0.00%
2021/06/07	1	26.80	0	0.00	26.85	1	3,189	0.03%
2021/06/04	0	0.00	1	27.50	27.60	-1	3,175	-0.03%
2021/05/24	3	24.70	3	24.40	24.45	0	3,164	0.00%
2021/05/18	2	22.85	0	0.00	22.85	2	3,199	0.06%
2021/05/17	2	21.80	2	20.83	20.80	0	3,193	0.00%
2021/05/11	10	25.05	0	0.00	25.10	10	3,102	0.32%
2021/05/04	10	27.00	0	0.00	27.95	10	3,009	0.33%
2021/05/03	10	30.00	0	0.00	30.00	10	2,967	0.34%
2021/04/29	11	32.99	5	33.50	32.90	6	2,939	0.20%
2021/04/28	5	32.90	0	0.00	34.55	5	2,896	0.17%
2021/04/27	0	0.00	7	32.00	31.45	-7	2,910	-0.24%
2021/04/22	0	0.00	1	29.60	29.05	-1	2,808	-0.04%
2021/04/20	1	31.30	0	0.00	31.35	1	2,738	0.04%
2021/04/19	6	31.75	0	0.00	31.90	6	2,716	0.22%
2021/04/13	0	0.00	1	29.20	29.50	-1	2,434	-0.04%
2021/04/12	1	27.85	1	28.25	28.55	0	2,331	0.00%
2021/04/08	1	27.10	0	0.00	26.70	1	2,245	0.04%
2021/04/06	0	0.00	9	26.18	26.45	-9	2,281	-0.39%
2021/04/01	15	28.32	4	28.49	26.55	11	2,259	0.49%
2021/03/31	2	27.18	1	27.40	27.65	1	1,970	0.05%
2021/03/22	0	0.00	2	25.68	25.60	-2	1,731	-0.12%
2021/03/19	0	0.00	6	25.58	26.10	-6	1,668	-0.36%
2021/03/18	1	24.90	3	24.75	24.60	-2	1,551	-0.13%
2021/03/17	4	24.83	9	24.63	24.90	-5	1,447	-0.35%
2021/03/16	0	0.00	42	21.81	22.65	-42	1,131	-3.71%
2021/03/12	0	0.00	2	20.85	21.55	-2	1,072	-0.19%
2021/03/11	0	0.00	15	20.88	21.30	-15	1,056	-1.42%
2021/03/02	5	22.15	6	21.05	21.05	-1	1,046	-0.10%
2021/02/25	2	21.95	0	0.00	21.70	2	1,060	0.19%
2021/02/19	4	21.55	0	0.00	22.10	4	1,038	0.39%
2021/02/05	0	0.00	1	19.80	19.80	-1	1,028	-0.10%
2021/01/21	0	0.00	1	21.35	21.65	-1	1,115	-0.09%
2021/01/20	5	23.30	5	23.25	23.30	0	1,032	0.00%
2021/01/19	1	21.00	2	21.13	21.20	-1	841	-0.12%
2021/01/12	1	20.10	1	20.05	19.35	0	807	0.00%
2021/01/11	0	0.00	10	19.91	20.00	-10	811	-1.23%
2021/01/08	0	0.00	4	20.10	20.05	-4	811	-0.49%
2021/01/06	4	22.10	0	0.00	21.05	4	798	0.50%
2021/01/05	1	22.00	0	0.00	23.35	1	751	0.13%
2021/01/04	15	21.05	0	0.00	21.25	15	660	2.27%
2020/12/31	10	20.70	0	0.00	21.00	10	643	1.55%
2020/12/30	10	20.45	0	0.00	20.80	10	633	1.58%
2020/12/29	0	0.00	5	20.50	21.20	-5	613	-0.81%
2020/12/28	0	0.00	1	19.70	19.80	-1	524	-0.19%
2020/12/17	1	18.20	0	0.00	18.35	1	521	0.19%
2020/12/07	0	0.00	4	19.45	19.30	-4	520	-0.77%
2020/12/04	15	19.50	0	0.00	19.50	15	515	2.91%
2020/12/03	1	19.55	0	0.00	19.50	1	512	0.20%
2020/12/01	0	0.00	0.1	19.00	19.00	-0.1	530	-0.02%
2020/11/30	5	19.00	0	0.00	18.95	5	530	0.94%
2020/11/27	2	19.13	0	0.00	19.10	2	539	0.37%
2020/11/24	0	0.00	3	19.30	19.35	-3	535	-0.56%
2020/11/18	0	0.00	2	18.00	17.80	-2	492	-0.41%
2020/11/12	2	18.05	2	18.30	18.20	0	467	0.00%
2020/10/22	1	17.65	0	0.00	17.85	1	279	0.36%
2020/10/20	1	18.15	0	0.00	18.00	1	278	0.36%
2020/10/13	1	16.80	0	0.00	16.90	1	296	0.34%
2020/09/17	0	0.00	5	16.80	16.95	-5	422	-1.18%
2020/09/16	5	16.55	0	0.00	16.55	5	420	1.19%
2020/09/10	1	17.50	5	17.60	17.10	-4	412	-0.97%
2020/09/08	5	17.30	0	0.00	17.30	5	403	1.24%
2020/09/07	2	17.85	0	0.00	17.45	2	402	0.50%
2020/09/04	0	0.00	10	17.63	17.85	-10	389	-2.57%
2020/09/02	5	16.90	10	17.33	17.40	-5	370	-1.35%
2020/08/27	0	0.00	4	16.40	16.40	-4	347	-1.15%
2020/08/26	0	0.00	6	16.27	16.30	-6	349	-1.72%
2020/08/25	5	16.15	0	0.00	16.15	5	355	1.41%
2020/08/24	5	15.95	0	0.00	16.15	5	441	1.13%
2020/08/19	10	16.65	0	0.00	16.60	10	445	2.24%
2020/08/18	5	16.85	0	0.00	16.95	5	445	1.12%
2020/08/17	0	0.00	5	17.20	17.15	-5	445	-1.12%
2020/08/13	0	0.00	5	16.41	16.40	-5	435	-1.15%
2020/08/11	5	15.90	0	0.00	15.85	5	432	1.16%
2020/07/24	5	16.65	0	0.00	16.55	5	464	1.08%
2020/07/22	0	0.00	5	17.45	17.80	-5	442	-1.13%
2020/07/21	0	0.00	5	17.20	16.85	-5	438	-1.14%
2020/07/10	3	16.70	0	0.00	16.70	3	437	0.69%
2020/07/08	0	0.00	3	17.60	17.40	-3	425	-0.70%
2020/07/07	5	17.05	0	0.00	16.90	5	409	1.22%
2020/07/02	5	17.25	2	17.13	17.20	3	397	0.75%
2020/07/01	4	18.50	7	18.01	17.55	-3	389	-0.77%
2020/06/30	0	0.00	11	16.75	17.70	-11	331	-3.32%
2020/06/22	0	0.00	4	15.85	15.70	-4	295	-1.36%
2020/06/16	0.1	15.50	0	0.00	15.15	0.1	301	0.03%
2020/06/02	10	15.60	0	0.00	15.50	10	336	2.97%
2020/05/29	5	15.80	10	16.05	15.75	-5	344	-1.45%
2020/05/28	6	14.97	0	0.00	15.50	6	264	2.27%
2020/05/26	0	0.00	45	14.74	15.10	-45	269	-16.70%
2020/05/25	5	14.80	0	0.00	14.85	5	264	1.89%
2020/05/18	1	14.75	0	0.00	14.80	1	256	0.39%
2020/05/15	0	0.00	1	15.00	15.00	-1	255	-0.39%
2020/05/14	1	16.15	10	15.83	15.15	-9	254	-3.54%
2020/04/23	0	0.00	1	13.85	13.90	-1	203	-0.49%
2020/04/01	0	0.00	2	12.03	12.35	-2	200	-1.00%
2020/03/26	0	0.00	5	12.00	11.95	-5	226	-2.21%
2020/03/19	0	0.00	25	10.55	10.55	-25	216	-11.53%
2020/03/16	5	13.00	0	0.00	13.00	5	196	2.54%
2020/03/12	5	15.25	0	0.00	15.10	5	187	2.67%
2020/03/11	5	16.25	5	16.80	16.00	0	181	0.00%
2020/03/10	0	0.00	8	15.35	15.80	-8	172	-4.63%
2020/03/06	5	16.35	0	0.00	16.30	5	168	2.97%
2020/03/04	8	16.65	0	0.00	16.70	8	167	4.79%
2020/02/19	0	0.00	3	16.70	16.75	-3	134	-2.23%
2020/02/18	5	16.45	0	0.00	16.45	5	134	3.71%
2020/02/04	3	15.70	0	0.00	16.00	3	145	2.06%
2019/12/25	5	19.72	5	19.83	20.05	0	148	0.00%
2019/10/02	2	20.85	0	0.00	20.70	2	318	0.63%
2019/09/23	0	0.00	2	22.00	21.45	-2	354	-0.56%
2019/09/11	2	20.98	0	0.00	20.90	2	351	0.57%
2019/09/03	1	21.90	0	0.00	21.95	1	318	0.31%
2019/08/30	2	21.85	2	22.00	22.40	0	296	0.00%
2019/08/29	4	21.43	7	21.13	21.05	-3	253	-1.18%
2019/08/28	0	0.00	15	20.25	20.10	-15	229	-6.55%
2019/08/27	0	0.00	3	20.20	20.25	-3	228	-1.31%
2019/08/23	0	0.00	25	20.13	20.00	-25	233	-10.72%
2019/05/31	2	19.45	1	19.55	19.55	1	1,047	0.10%
2019/05/30	1	19.25	0	0.00	19.45	1	1,051	0.10%
2019/05/27	1	19.00	2	18.88	18.90	-1	1,102	-0.09%
2019/05/24	1	19.40	0	0.00	19.20	1	1,109	0.09%
2019/05/23	1	19.15	0	0.00	19.20	1	1,112	0.09%
2019/05/22	1	20.10	0	0.00	19.75	1	1,123	0.09%
2019/05/20	1	19.60	0	0.00	19.20	1	1,151	0.09%
2019/05/17	1	19.80	0	0.00	19.80	1	1,154	0.09%
2019/05/13	2	19.90	0	0.00	19.95	2	1,213	0.16%
2019/05/09	4	20.16	0	0.00	20.35	4	1,253	0.32%
2019/05/08	2	21.70	0	0.00	21.60	2	1,266	0.16%
2019/05/07	1	22.30	0	0.00	22.30	1	1,418	0.07%
2019/04/29	5	22.70	0	0.00	22.20	5	1,574	0.32%
2019/04/26	11	23.75	0	0.00	23.10	11	1,558	0.71%
2019/04/25	0	0.00	5	24.65	24.80	-5	1,539	-0.32%
2019/04/24	3	24.35	0	0.00	24.40	3	1,539	0.19%
2019/04/23	8	24.63	0	0.00	24.65	8	1,551	0.52%
2019/04/22	20	25.23	0	0.00	25.10	20	1,542	1.30%
2019/04/19	15	25.28	0	0.00	25.15	15	1,534	0.98%
2019/04/18	41	25.13	0	0.00	25.05	41	1,523	2.69%
2019/04/17	5	25.95	20	25.90	26.00	-15	1,506	-1.00%
2019/04/10	10	24.65	0	0.00	24.60	10	1,421	0.70%
2019/04/09	10	24.45	0	0.00	24.65	10	1,412	0.71%
2019/04/08	1	26.00	1	26.15	25.10	0	1,386	0.00%
2019/04/03	1	25.65	0	0.00	25.55	1	1,370	0.07%
2019/04/01	0	0.00	1	22.90	23.40	-1	1,197	-0.08%
2019/03/25	1	22.00	0	0.00	21.85	1	1,113	0.09%
2019/03/20	0	0.00	1	23.00	22.85	-1	1,074	-0.09%
2019/03/19	1	23.80	2	22.90	22.90	-1	1,073	-0.09%
2019/03/18	1	23.50	2	22.75	23.45	-1	1,052	-0.09%
2019/02/19	0	0.00	1	21.65	21.50	-1	1,168	-0.09%
2019/02/18	0	0.00	5	21.15	21.30	-5	1,253	-0.40%
2019/02/12	5	22.15	11	22.10	22.05	-6	1,227	-0.49%
2019/01/30	0	0.00	5	22.90	22.80	-5	1,182	-0.42%
2019/01/29	5	22.55	0	0.00	22.65	5	1,150	0.43%
2019/01/28	8	22.88	8	23.10	23.10	0	1,119	0.00%
2019/01/25	0	0.00	12	20.76	21.70	-12	959	-1.25%
2019/01/24	0	0.00	5	20.00	20.00	-5	842	-0.59%
2019/01/15	0	0.00	1	19.45	19.15	-1	764	-0.13%
2019/01/07	2	20.10	2	20.00	19.80	0	720	0.00%
2018/12/26	2	19.80	9	19.60	18.55	-7	656	-1.07%
2018/12/11	0	0.00	6	20.00	19.30	-6	638	-0.94%
2018/12/05	2	19.78	12	20.05	20.25	-10	552	-1.81%
2018/12/04	10	18.65	0	0.00	18.60	10	476	2.10%
2018/11/28	0	0.00	1	17.05	18.30	-1	399	-0.25%
2018/11/27	1	17.25	0	0.00	17.10	1	395	0.25%
2018/10/04	1	17.30	0	0.00	17.35	1	261	0.38%
2018/10/02	9	17.90	0	0.00	17.90	9	258	3.48%
2018/10/01	2	17.50	2	17.85	17.65	0	254	0.00%
2018/09/18	0	0.00	1	17.80	17.75	-1	183	-0.54%
2018/09/17	1	17.90	0	0.00	18.00	1	183	0.54%
2018/09/03	0	0.00	1	18.45	18.30	-1	179	-0.56%
2018/08/31	3	18.68	3	18.72	18.70	0	172	0.00%
2018/08/30	0	0.00	1	18.05	18.00	-1	155	-0.64%
2018/08/29	1	17.80	0	0.00	17.95	1	153	0.65%
2018/08/27	1	18.00	30	17.90	17.90	-29	147	-19.72%
2018/08/24	2	18.20	3	18.33	18.35	-1	135	-0.74%
2018/08/03	2	16.85	0	0.00	16.95	2	76	2.63%
2018/06/26	1	17.80	0	0.00	17.90	1	101	0.99%
2018/06/22	12	17.88	0	0.00	18.00	12	98	12.17%
2018/06/21	7	17.95	0	0.00	17.95	7	97	7.17%
2018/06/20	5	17.95	0	0.00	18.20	5	95	5.23%
2018/06/19	4	17.80	0	0.00	17.85	4	90	4.40%
2018/06/14	1	17.90	1	17.95	17.90	0	89	0.00%
2018/06/05	14	17.70	0	0.00	17.75	14	97	14.29%
2018/04/23	11	17.35	0	0.00	17.30	11	92	11.86%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/13	1	18.00	0	0.00	17.95	1	124	0.80%
2018/03/27	6	18.35	0	0.00	18.40	6	151	3.96%
2018/02/27	1	18.95	0	0.00	19.00	1	152	0.66%
2018/02/22	0	0.00	2	18.70	18.70	-2	152	-1.31%
2018/02/06	0	0.00	1	18.80	18.75	-1	155	-0.64%
2018/01/18	1	20.50	0	0.00	20.30	1	158	0.63%
2018/01/15	2	20.85	0	0.00	20.75	2	153	1.30%
2018/01/12	1	19.90	5	20.80	21.00	-4	143	-2.78%
2018/01/08	1	20.35	0	0.00	20.15	1	123	0.81%