新復興 (4909)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	80.00	7	80.10	80.30	-6	8,403	-0.07%
2024/05/20	6	80.82	5	81.54	80.00	1	8,581	0.01%
2024/05/17	33	83.39	5	83.68	83.00	28	8,729	0.32%
2024/05/16	56	85.28	29	85.80	83.30	27	9,110	0.30%
2024/05/15	8	87.26	36	87.22	86.30	-28	9,225	-0.30%
2024/05/14	0	0.00	6	86.97	87.40	-6	9,258	-0.06%
2024/05/13	21	85.41	0	0.00	87.40	21	9,236	0.23%
2024/05/09	54	90.68	3	88.80	88.50	51	9,256	0.55%
2024/05/08	8	87.94	8	89.16	88.60	0	9,169	0.00%
2024/05/07	1	84.50	1	83.00	88.60	0	9,164	0.00%
2024/05/06	5	80.86	5	80.98	80.60	0	9,242	0.00%
2024/05/03	3	81.03	3	85.73	80.50	0	9,518	0.00%
2024/04/30	4	82.73	4	82.55	82.10	0	11,224	0.00%
2024/04/26	0	0.00	1	85.80	85.80	-1	11,389	-0.01%
2024/04/24	1	81.70	1	82.00	81.50	0	11,540	0.00%
2024/04/19	2	95.50	0	0.00	97.50	2	12,098	0.02%
2024/04/08	0	0.00	1	97.10	98.10	-1	14,174	-0.01%
2024/04/03	15	94.77	16	95.59	96.60	-1	14,177	-0.01%
2024/04/02	3	97.53	1	97.50	95.80	2	14,012	0.01%
2024/04/01	0	0.00	15	89.90	96.60	-15	13,671	-0.11%
2024/03/29	26	87.40	13	87.05	87.90	13	13,559	0.10%
2024/03/13	3	82.33	3	81.57	81.00	0	14,744	0.00%
2024/03/08	2	66.20	2	68.70	66.20	0	14,442	0.00%
2024/03/05	1	69.30	6	68.25	68.50	-5	14,620	-0.03%
2024/03/04	0	0.00	95	67.25	68.50	-95	14,469	-0.66%
2024/03/01	36	69.49	95	67.41	68.90	-59	14,271	-0.41%
2024/02/29	5	64.20	55.1	65.10	65.70	-50.1	13,542	-0.37%
2024/02/27	90	59.26	40	59.56	59.80	50	13,214	0.38%
2024/02/26	2	57.70	2	58.10	60.00	0	12,753	0.00%
2024/02/23	19	55.56	0	0.00	54.60	19	12,387	0.15%
2024/02/22	40	55.95	20	56.60	56.00	20	12,270	0.16%
2024/02/21	118	52.76	0.1	55.50	55.50	117.9	11,834	1.00%	大買/鉅額交易
2024/02/20	3	50.90	0	0.00	50.50	3	11,621	0.03%
2024/02/19	0	0.00	1	53.30	53.00	-1	11,437	-0.01%
2024/02/16	0	0.00	0.1	52.00	52.00	-0.1	11,030	0.00%
2024/02/15	0	0.00	1	46.10	47.30	-1	10,856	-0.01%
2024/02/01	2	46.80	0	0.00	45.75	2	10,576	0.02%
2024/01/26	27	45.63	9	46.46	47.30	18	9,937	0.18%
2024/01/25	0	0.00	18	46.34	45.70	-18	9,673	-0.19%
2024/01/24	8	46.36	8.2	46.45	48.40	-0.2	8,518	0.00%
2024/01/23	20	41.40	20	41.60	44.00	0	7,770	0.00%
2024/01/22	12	42.14	12	40.79	40.00	0	7,580	0.00%
2024/01/19	2	40.45	2	40.00	40.20	0	7,443	0.00%
2024/01/17	5	41.10	5	41.47	41.65	0	7,100	0.00%
2024/01/16	3	41.92	3	42.25	42.70	0	6,939	0.00%
2024/01/15	4	40.43	44.3	39.51	42.15	-40.3	6,560	-0.61%
2024/01/12	66	37.62	56	38.23	38.35	10	6,158	0.16%
2024/01/11	7	36.74	77	36.67	38.10	-70	5,260	-1.33%
2024/01/10	55	35.42	161	36.22	34.65	-106	4,908	-2.16%	大賣/鉅額交易
2024/01/09	104	35.65	508	34.74	36.80	-404	4,555	-8.87%	大買/大賣/鉅額交易
2024/01/08	490	34.79	68	34.74	34.65	422	4,344	9.71%	大買/鉅額交易
2024/01/05	3	33.15	3	33.35	33.15	0	4,145	0.00%
2024/01/03	10	32.63	5	32.60	32.50	5	4,072	0.12%
2023/12/28	2	31.95	2	32.15	33.10	0	4,038	0.00%
2023/12/26	10	33.55	0	0.00	32.80	10	3,976	0.25%
2023/12/25	48	34.43	0	0.00	33.50	48	3,931	1.22%
2023/12/22	26	34.80	71	35.08	35.00	-45	3,854	-1.17%
2023/12/21	71	34.58	21	35.08	34.75	50	3,729	1.34%
2023/12/20	8	34.43	8	33.99	34.30	0	3,549	0.00%
2023/12/19	10	32.89	7	32.89	33.15	3	3,492	0.09%
2023/12/18	20	34.38	26	34.73	33.60	-6	3,434	-0.17%
2023/12/15	16	34.27	272	33.31	33.60	-256	3,338	-7.67%	大賣/鉅額交易
2023/12/14	40	34.51	60	35.16	33.65	-20	3,279	-0.61%
2023/12/13	406	35.42	105	35.53	34.90	301	3,228	9.32%	大買/大賣/鉅額交易
2023/12/12	7	33.64	11	33.00	34.65	-4	2,816	-0.14%
2023/12/11	110	31.46	11	30.11	31.50	99	2,437	4.06%	大買/
2023/12/08	0	0.00	7	28.80	28.65	-7	2,260	-0.31%
2023/12/07	1	29.60	9	29.49	29.50	-8	2,243	-0.36%
2023/12/06	1	30.05	4	30.93	30.60	-3	2,210	-0.14%
2023/12/05	16	30.85	5	29.56	30.85	11	2,130	0.52%
2023/12/04	15	31.66	63	30.94	30.00	-48	2,101	-2.28%
2023/12/01	59	29.61	6	28.81	29.70	53	1,758	3.01%
2023/11/30	5	25.49	0	0.00	27.00	5	1,544	0.32%
2023/11/29	1	25.20	1	24.85	24.80	0	1,475	0.00%
2023/09/07	0	0.00	2	28.50	28.30	-2	1,458	-0.14%
2023/09/04	6	25.60	6	26.15	26.15	0	1,202	0.00%
2023/09/01	2	28.30	2	27.25	25.80	0	1,127	0.00%
2023/08/31	2	25.33	2	25.55	25.75	0	903	0.00%
2023/08/30	3	23.15	3	23.45	23.45	0	825	0.00%
2023/08/15	8	22.25	6	22.25	22.25	2	564	0.35%
2023/05/08	0	0.00	10	21.23	21.30	-10	532	-1.88%
2023/05/05	10	21.65	11	21.81	21.45	-1	507	-0.20%
2023/05/03	11	20.73	0	0.00	20.70	11	382	2.88%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2022/09/05	0	0.00	2	20.50	18.55	-2	258	-0.78%
2022/09/02	9	19.50	7	19.43	19.50	2	204	0.98%
2022/05/25	0	0.00	50	17.83	17.80	-50	391	-12.78%
2022/05/23	50	18.68	0	0.00	19.00	50	380	13.14%
2022/04/01	5	22.00	5	21.85	21.20	0	339	0.00%
2021/07/05	0	0.00	3	30.50	29.55	-3	2,246	-0.13%
2021/07/02	8	29.99	20	28.54	29.20	-12	2,202	-0.54%
2021/07/01	15	27.60	0	0.00	27.60	15	2,099	0.71%
2021/05/27	0	0.00	0.2	24.95	24.90	-0.2	3,157	-0.01%
2021/04/15	0	0.00	3	29.80	29.70	-3	2,539	-0.12%
2021/04/13	3	31.40	3	31.20	29.50	0	2,434	0.00%
2021/04/07	3	27.30	0	0.00	27.00	3	2,232	0.13%
2021/04/06	0	0.00	4	26.00	26.45	-4	2,281	-0.18%
2021/04/01	4	28.75	10	27.75	26.55	-6	2,259	-0.27%
2021/03/31	10	27.55	0	0.00	27.65	10	1,970	0.51%
2021/03/17	10	24.90	39	24.23	24.90	-29	1,447	-2.00%
2021/03/16	65	22.39	40	22.56	22.65	25	1,131	2.21%
2021/01/25	0	0.00	1	21.20	21.30	-1	1,169	-0.09%
2021/01/21	0	0.00	20	21.60	21.65	-20	1,115	-1.79%
2021/01/20	43	23.29	44	23.26	23.30	-1	1,032	-0.10%
2021/01/19	24	21.09	3	20.65	21.20	21	841	2.50%
2021/01/04	4	21.15	0	0.00	21.25	4	660	0.61%
2020/06/30	1	17.70	0	0.00	17.70	1	331	0.30%
2020/06/02	0	0.00	17	15.50	15.50	-17	336	-5.05%
2020/06/01	1	15.55	0	0.00	15.65	1	335	0.30%
2020/05/29	19	16.07	3	16.85	15.75	16	344	4.65%
2020/04/29	0	0.00	20	14.74	14.80	-20	217	-9.19%
2020/04/24	18	14.02	0	0.00	14.40	18	214	8.38%
2020/04/23	2	13.90	0	0.00	13.90	2	203	0.98%
2019/04/17	0	0.00	3	25.90	26.00	-3	1,506	-0.20%
2019/04/16	3	26.75	0	0.00	26.75	3	1,469	0.20%
2019/04/15	6	25.68	6	25.33	25.05	0	1,459	0.00%
2019/04/08	3	26.00	53	25.95	25.10	-50	1,386	-3.61%
2019/04/03	50	25.72	0	0.00	25.55	50	1,370	3.65%
2019/02/13	0	0.00	5	22.10	21.75	-5	1,245	-0.40%
2019/02/12	0	0.00	30	22.20	22.05	-30	1,227	-2.44%
2019/01/30	0	0.00	5	23.10	22.80	-5	1,182	-0.42%
2019/01/28	9	23.14	9	23.49	23.10	0	1,119	0.00%
2019/01/25	41	21.64	1	21.00	21.70	40	959	4.17%