新復興 (4909)-凱基-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.2
漲跌
▼2.6
漲幅
-3.03%
成交量
7,671張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	88.94	5	87.64	83.20	4	11,375	0.04%
2024/04/26	8	82.91	5	83.10	85.80	3	11,389	0.03%
2024/04/25	0	0.00	16	75.54	78.00	-16	11,416	-0.14%
2024/04/24	7	82.10	0	0.00	81.50	7	11,540	0.06%
2024/04/23	2	80.50	0	0.00	79.30	2	11,578	0.02%
2024/04/22	2	90.80	0	0.00	87.80	2	11,798	0.02%
2024/04/19	0	99.00	0	0.00	97.50	0	12,098	0.00%
2024/04/17	0	0.00	0.3	94.48	97.00	-0.3	13,336	0.00%
2024/04/16	0	0.00	1	98.40	93.50	-1	13,693	-0.01%
2024/04/11	1	96.80	0	0.00	96.70	1	14,114	0.01%
2024/04/03	34	96.43	9	98.77	96.60	25	14,177	0.18%
2024/04/02	35	96.89	23	97.51	95.80	12	14,012	0.09%
2024/04/01	18	95.33	14	94.06	96.60	4	13,671	0.03%
2024/03/29	21	87.80	76	87.48	87.90	-55	13,559	-0.41%
2024/03/28	18	82.03	4	82.48	82.90	14	13,424	0.10%
2024/03/27	7	89.40	1	88.80	88.50	6	13,395	0.04%
2024/03/26	2	85.25	3	86.90	84.90	-1	13,537	-0.01%
2024/03/25	3	87.90	0	0.00	88.40	3	13,554	0.02%
2024/03/22	0	0.00	6	81.80	82.00	-6	13,578	-0.04%
2024/03/21	0	80.20	0	0.00	82.60	0	13,701	0.00%
2024/03/20	16	80.43	0	0.00	79.50	16	13,761	0.12%
2024/03/19	0	83.10	0.1	83.58	81.60	-0.1	13,846	0.00%
2024/03/18	2	79.45	0	0.00	84.00	2	14,289	0.01%
2024/03/15	2	75.31	0	0.00	77.80	2	14,626	0.01%
2024/03/14	4	74.55	5	80.88	75.60	-1	14,776	-0.01%
2024/03/13	13	82.21	63	81.10	81.00	-50	14,744	-0.34%
2024/03/12	6	78.45	1.3	79.46	80.00	4.7	14,367	0.03%
2024/03/11	6	72.80	3.3	72.80	72.80	2.7	14,322	0.02%
2024/03/08	18	68.87	5	68.70	66.20	13	14,442	0.09%
2024/03/07	0	67.00	19	66.33	67.10	-19	14,646	-0.13%
2024/03/06	19	70.38	16	69.58	68.60	3	14,720	0.02%
2024/03/05	70	69.87	13	69.53	68.50	57	14,620	0.39%
2024/03/04	19	68.47	0	0.00	68.50	19	14,469	0.13%
2024/03/01	63	68.86	69	69.19	68.90	-6	14,271	-0.04%
2024/02/29	60	63.87	85.3	65.51	65.70	-25.3	13,542	-0.19%
2024/02/27	39	59.16	26	60.98	59.80	13	13,214	0.10%
2024/02/26	42	58.29	150.3	59.74	60.00	-108.3	12,753	-0.85%	大賣/鉅額交易
2024/02/23	24	55.65	6	54.10	54.60	18	12,387	0.15%
2024/02/22	41	56.26	22	56.15	56.00	19	12,270	0.15%
2024/02/21	6.1	52.46	8.2	54.47	55.50	-2.1	11,834	-0.02%
2024/02/20	12	50.63	4	52.15	50.50	8	11,621	0.07%
2024/02/19	4	54.13	14	53.08	53.00	-10	11,437	-0.09%
2024/02/16	13	49.58	10.2	50.88	52.00	2.8	11,030	0.03%
2024/02/15	4	45.95	4	47.30	47.30	0	10,856	0.00%
2024/02/05	4	42.83	1	43.60	43.00	3	10,765	0.03%
2024/02/02	18	45.33	14.2	44.01	43.55	3.9	10,690	0.04%
2024/02/01	23.2	46.42	13	47.25	45.75	10.2	10,576	0.10%
2024/01/31	20	45.76	8	46.05	45.75	12	10,382	0.12%
2024/01/30	15	45.94	0	0.00	45.50	15	10,289	0.15%
2024/01/29	31	46.82	1	46.85	47.90	30	10,118	0.30%
2024/01/26	18	46.07	18	46.21	47.30	0	9,937	0.00%
2024/01/25	107	49.45	48	48.39	45.70	59	9,673	0.61%	大買/
2024/01/24	30	46.35	181.3	46.58	48.40	-151.3	8,518	-1.78%	大賣/鉅額交易
2024/01/23	21	42.71	16.4	42.89	44.00	4.6	7,770	0.06%
2024/01/22	1	41.00	2	40.62	40.00	-1	7,580	-0.01%
2024/01/19	12	40.34	4	40.48	40.20	8	7,443	0.11%
2024/01/18	22.1	40.49	7	40.57	39.90	15.1	7,317	0.21%
2024/01/17	3	42.02	4	42.06	41.65	-1	7,100	-0.01%
2024/01/16	18.1	41.83	25	41.87	42.70	-6.9	6,939	-0.10%
2024/01/15	17	41.56	16.7	40.71	42.15	0.3	6,560	0.00%
2024/01/12	31	39.49	24	38.69	38.35	7	6,158	0.11%
2024/01/11	15	36.50	121.2	37.33	38.10	-106.2	5,260	-2.02%	大賣/鉅額交易
2024/01/10	5	34.80	10.1	34.24	34.65	-5.1	4,908	-0.10%
2024/01/09	3	34.47	0	36.55	36.80	3	4,555	0.07%
2024/01/08	3	35.32	3	35.35	34.65	0	4,344	0.00%
2024/01/05	12	32.58	8	33.25	33.15	4	4,145	0.10%
2024/01/04	0	32.85	4	31.88	31.90	-4	4,105	-0.10%
2024/01/02	0	0.00	8	31.73	31.35	-8	4,048	-0.20%
2023/12/29	3	32.60	3	31.85	31.85	0	4,050	0.00%
2023/12/28	6	32.38	9	32.18	33.10	-3	4,038	-0.07%
2023/12/27	10	33.04	7	32.94	32.85	3	3,994	0.08%
2023/12/26	10	33.37	6	32.80	32.80	4	3,976	0.10%
2023/12/25	56	34.27	24	33.72	33.50	32	3,931	0.81%
2023/12/21	269	34.97	33	35.23	34.75	236	3,729	6.33%	大買/鉅額交易
2023/12/20	36	33.33	44	33.94	34.30	-8	3,549	-0.23%
2023/12/19	8	33.10	5	32.48	33.15	3	3,492	0.09%
2023/12/18	36	34.62	36	34.11	33.60	0	3,434	0.00%
2023/12/15	11	33.33	95	33.50	33.60	-84	3,338	-2.52%
2023/12/14	10	34.03	255	33.80	33.65	-245	3,279	-7.47%	大賣/鉅額交易
2023/12/13	23	34.75	32	34.98	34.90	-9	3,228	-0.28%
2023/12/12	33	33.59	28.1	33.53	34.65	4.9	2,816	0.17%
2023/12/11	3	31.50	23	31.34	31.50	-20	2,437	-0.82%
2023/12/08	20	29.67	14	28.85	28.65	6	2,260	0.27%
2023/12/07	20	29.91	23	29.34	29.50	-3	2,243	-0.13%
2023/12/06	24	30.48	19	30.79	30.60	5	2,210	0.23%
2023/12/04	73	30.27	55	30.40	30.00	18	2,101	0.86%
2023/12/01	0	0.00	0.1	29.55	29.70	-0.1	1,758	-0.01%
2023/11/30	10	25.53	15	27.25	27.00	-5	1,544	-0.32%
2023/11/29	9	24.94	2	25.15	24.80	7	1,475	0.47%
2023/11/28	3	24.60	0	0.00	25.00	3	1,698	0.18%
2023/11/27	10	24.00	2	24.53	23.90	8	1,746	0.46%
2023/11/24	31	24.90	8	25.09	24.85	23	1,773	1.30%
2023/11/22	1	24.40	117	24.48	24.40	-116	1,816	-6.38%	大賣/鉅額交易
2023/11/21	0	0.00	1	25.10	24.30	-1	1,819	-0.05%
2023/11/20	0	24.85	0	0.00	24.80	0	1,819	0.00%
2023/11/17	0	0.00	3	25.05	24.85	-3	1,824	-0.16%
2023/11/14	0	0.00	1	23.85	24.25	-1	1,857	-0.05%
2023/11/13	1	23.60	0	0.00	23.75	1	1,883	0.05%
2023/11/06	14	23.41	0	0.00	23.40	14	2,066	0.68%
2023/11/02	7	23.84	0	0.00	23.30	7	2,044	0.34%
2023/10/31	4	22.85	0	0.00	21.90	4	1,996	0.20%
2023/10/27	1	22.85	0	0.00	22.85	1	2,001	0.05%
2023/10/06	0	25.20	0	0.00	25.15	0	1,933	0.00%
2023/09/26	5	24.53	13	24.27	24.30	-8	1,873	-0.43%
2023/09/20	14	24.93	8	25.40	24.85	6	1,866	0.32%
2023/09/19	10	26.30	17	26.06	25.90	-7	1,821	-0.38%
2023/09/15	16	27.11	1	26.60	25.75	15	1,725	0.87%
2023/09/14	5	26.35	5	26.21	26.70	0	1,654	0.00%
2023/09/13	7	26.15	10	26.15	25.90	-3	1,635	-0.18%
2023/09/12	26	25.80	3	26.60	25.85	23	1,615	1.42%
2023/09/11	2	26.95	7	27.67	26.55	-5	1,573	-0.32%
2023/09/08	25	26.92	3	26.75	27.00	22	1,524	1.44%
2023/09/07	56	27.85	127	28.75	28.30	-71	1,458	-4.87%	大賣/
2023/09/04	1	25.45	7	26.28	26.15	-6	1,202	-0.50%
2023/09/01	18.1	26.60	26	26.95	25.80	-7.9	1,127	-0.70%
2023/08/31	0	0.00	11.2	24.79	25.75	-11.2	903	-1.24%
2023/08/30	16	23.03	1	23.90	23.45	15	825	1.82%
2023/08/29	3	22.45	0	0.00	23.00	3	786	0.38%
2023/08/25	7	22.47	0	0.00	22.40	7	673	1.04%
2023/08/24	2	22.48	3	22.20	21.65	-1	663	-0.15%
2023/08/22	0	0.00	10	21.90	22.10	-10	646	-1.55%
2023/08/18	16	22.71	13	22.50	22.50	3	625	0.48%
2023/08/17	1	22.05	12	23.11	23.35	-11	635	-1.73%
2023/08/16	17	21.96	25	22.54	21.80	-8	637	-1.26%
2023/08/15	30	22.25	16	22.25	22.25	14	564	2.48%
2023/08/11	3	21.07	1	21.50	21.25	2	484	0.41%
2023/08/10	2	20.38	2	20.65	20.55	0	458	0.00%
2023/08/02	0	0.00	1	20.00	19.70	-1	465	-0.21%
2023/07/31	1	19.65	0	0.00	19.35	1	561	0.18%
2023/07/17	0.1	19.30	0	0.00	19.40	0.1	747	0.01%
2023/07/07	0	0.00	5	20.40	20.55	-5	757	-0.66%
2023/07/05	0	0.00	5	20.80	20.80	-5	750	-0.67%
2023/07/04	4	20.98	0	0.00	21.00	4	746	0.54%
2023/07/03	1	20.65	1	21.30	21.10	0	740	0.00%
2023/06/30	6	20.47	0	0.00	20.45	6	719	0.83%
2023/06/28	1	19.95	1	19.85	20.35	0	712	0.00%
2023/06/26	1	19.55	1	19.55	19.55	0	708	0.00%
2023/06/14	1	19.80	0	0.00	19.85	1	714	0.14%
2023/06/06	0	0.00	1	20.05	19.55	-1	716	-0.14%
2023/06/01	1	20.70	15	20.67	20.60	-14	709	-1.97%
2023/05/31	0	0.00	3	21.00	21.00	-3	708	-0.42%
2023/05/26	1	20.00	0	0.00	20.00	1	692	0.14%
2023/05/25	2	20.35	0	20.15	20.20	2	688	0.29%
2023/05/24	2	20.80	0	0.00	20.75	2	682	0.29%
2023/05/05	0	0.00	1	21.85	21.45	-1	507	-0.20%
2023/05/03	3	20.92	2	20.70	20.70	1	382	0.26%
2023/05/02	0	0.00	0	19.95	19.95	0	274	0.00%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/21	2	18.15	0	0.00	18.10	2	230	0.87%
2023/04/20	19	18.67	0	0.00	18.50	19	229	8.28%
2023/04/18	0	19.20	0	0.00	18.80	0	221	0.00%
2023/04/14	0	18.45	0	18.45	18.20	0	206	0.00%
2023/04/11	6	17.77	0	0.00	17.80	6	195	3.06%
2023/04/06	0	0.00	0.5	17.60	17.90	-0.5	192	-0.26%
2023/03/30	6	17.42	0	0.00	17.40	6	190	3.14%
2023/03/28	7	17.40	0	0.00	17.40	7	188	3.71%
2023/03/24	0	0.00	1	18.25	18.05	-1	185	-0.54%
2023/03/23	1	18.00	0	0.00	18.05	1	182	0.55%
2023/03/17	2	17.65	0	0.00	17.60	2	169	1.18%
2023/03/13	0	18.50	0	0.00	18.10	0	170	0.00%
2023/03/10	12	18.46	0	0.00	18.45	12	161	7.44%
2023/03/09	33	18.90	0	0.00	18.90	33	160	20.55%
2023/02/23	49	17.71	0	0.00	17.75	49	148	33.02%
2023/02/20	0	17.50	0	0.00	17.50	0	146	0.00%
2023/02/17	10	17.30	0	0.00	17.30	10	145	6.89%
2023/02/16	19	17.26	2	17.30	17.30	17	145	11.71%
2023/02/15	2	17.15	0	0.00	17.20	2	145	1.38%
2023/02/14	10	17.27	0	0.00	17.25	10	144	6.91%
2023/02/13	2	17.70	0	0.00	17.50	2	140	1.42%
2023/02/09	18	17.06	0	0.00	17.05	18	173	10.38%
2023/02/08	9	17.03	0	0.00	17.00	9	172	5.21%
2023/02/07	2	17.00	0	0.00	16.95	2	174	1.15%
2023/02/06	2	16.95	0	0.00	16.95	2	175	1.14%
2023/02/03	2	17.00	0	0.00	16.95	2	175	1.14%
2023/02/02	17	17.08	0	0.00	17.05	17	174	9.73%
2023/02/01	5	16.96	0	0.00	17.00	5	173	2.89%
2023/01/31	10	16.82	0	0.00	16.90	10	170	5.88%
2023/01/30	10	16.54	0	0.00	16.50	10	168	5.93%
2023/01/17	8	16.37	0	0.00	16.40	8	173	4.61%
2023/01/16	4	16.50	0	0.00	16.40	4	174	2.29%
2023/01/13	3	16.37	0	0.00	16.45	3	175	1.72%
2023/01/12	2	16.50	0	0.00	16.50	2	176	1.13%
2022/12/30	0.1	15.95	0	0.00	15.80	0.1	172	0.03%
2022/12/29	0.1	16.15	0	16.70	16.00	0.1	170	0.07%
2022/12/26	0.1	16.45	0	0.00	16.20	0.1	171	0.06%
2022/11/22	0	0.00	2	16.30	16.40	-2	289	-0.69%
2022/11/08	0.1	16.00	48	15.98	16.10	-48	279	-17.18%
2022/11/07	48	16.88	0	0.00	16.75	48	266	17.99%
2022/11/02	0.1	15.15	0	0.00	15.05	0.1	237	0.04%
2022/10/28	1	14.70	0	0.00	14.75	1	253	0.39%
2022/10/25	0.3	15.01	0	0.00	14.95	0.3	253	0.13%
2022/10/24	1.1	15.22	0	0.00	15.30	1.1	248	0.44%
2022/10/19	0.1	15.55	0	0.00	15.40	0.1	247	0.05%
2022/09/26	0.1	16.75	0	0.00	16.45	0.1	277	0.04%
2022/09/02	1	19.45	1	19.50	19.50	0	204	0.00%
2022/07/18	1	16.40	0	0.00	16.40	1	178	0.56%
2022/07/14	0.1	15.90	0	0.00	16.20	0.1	180	0.06%
2022/07/06	0.1	16.00	0	0.00	15.30	0.1	170	0.08%
2022/06/23	2.2	16.71	0	0.00	16.70	2.2	389	0.57%
2022/06/10	2	18.60	2	18.45	18.45	0	395	0.00%
2022/05/30	0	0.00	0	18.20	18.15	0	390	0.00%
2022/05/23	8	18.78	0	0.00	19.00	8	380	2.10%
2022/05/16	0.1	16.95	0	0.00	16.95	0.1	351	0.03%
2022/05/06	0	0.00	2	17.98	18.05	-2	342	-0.58%
2022/04/26	4	18.36	0	0.00	18.25	4	351	1.14%
2022/04/22	5	19.04	0	0.00	19.00	5	348	1.43%
2022/04/21	3	19.13	0.4	19.10	19.20	2.6	350	0.74%
2022/04/01	0	0.00	0.4	22.00	21.20	-0.4	339	-0.12%
2022/03/29	2	20.70	0	0.00	21.30	2	254	0.79%
2022/03/28	0	0.00	1.5	21.65	21.65	-1.5	225	-0.67%
2022/03/25	0	0.00	0.1	19.70	19.70	-0.1	156	-0.07%
2022/03/15	0.2	17.77	0	0.00	17.40	0.2	174	0.13%
2022/03/08	0.1	18.00	0	0.00	17.45	0.1	178	0.06%
2022/03/07	0	20.65	0	0.00	18.20	0	177	0.00%
2022/02/21	0.1	19.50	0	0.00	19.25	0.1	207	0.05%
2022/02/10	0	20.85	0	0.00	19.85	0	257	0.00%
2022/02/09	0	19.85	0	0.00	19.85	0	269	0.00%
2022/02/08	0	21.30	0	0.00	19.60	0	321	0.00%
2022/01/25	0.1	19.00	0	0.00	18.55	0.1	356	0.03%
2022/01/20	0	20.10	0	0.00	19.95	0	369	0.01%
2022/01/14	0.1	20.00	0	0.00	19.80	0.1	391	0.03%
2022/01/13	0.1	20.20	0	0.00	19.85	0.1	388	0.03%
2022/01/11	0.1	21.05	0	0.00	20.50	0.1	383	0.03%
2021/12/10	0	22.50	0	0.00	22.50	0	358	0.00%
2021/12/09	0	22.50	0	0.00	22.40	0	357	0.01%
2021/12/06	0.2	22.50	0	0.00	22.65	0.2	354	0.04%
2021/11/22	0	23.10	0	0.00	23.20	0	345	0.00%
2021/11/17	0	0.00	9	23.85	23.90	-9	336	-2.68%
2021/11/15	4	23.90	2	23.85	23.70	2	312	0.64%
2021/11/10	5	23.95	0	0.00	23.95	5	305	1.64%
2021/10/27	2	22.35	0	0.00	22.85	2	217	0.92%
2021/09/27	2	22.15	0	0.00	22.30	2	629	0.32%
2021/09/24	3	22.50	0	0.00	22.65	3	665	0.45%
2021/09/03	1	22.15	0	0.00	22.20	1	740	0.13%
2021/09/01	2	22.53	0	22.65	22.60	2	792	0.25%
2021/08/26	3	22.58	0	0.00	22.75	3	836	0.36%
2021/07/22	6	26.45	0	0.00	26.10	6	1,502	0.40%
2021/07/15	0	0.00	1	27.45	27.45	-1	1,680	-0.06%
2021/07/14	1	26.80	1	27.35	27.35	0	1,689	0.00%
2021/07/12	0	0.00	1	27.45	27.45	-1	1,852	-0.05%
2021/07/08	0	28.20	0	0.00	27.50	0	1,993	0.00%
2021/07/07	1	28.50	0	0.00	27.55	1	2,179	0.05%
2021/07/06	9	28.67	0	0.00	28.55	9	2,235	0.40%
2021/07/05	1	30.00	1	29.85	29.55	0	2,246	0.00%
2021/06/18	0	0.00	1	27.30	27.00	-1	2,586	-0.04%
2021/06/15	0	0.00	4	26.70	26.50	-4	2,850	-0.14%
2021/06/09	0	0.00	3	27.77	27.30	-3	3,196	-0.09%
2021/06/08	8	27.24	0	0.00	26.75	8	3,185	0.25%
2021/06/01	0	0.00	1	26.45	26.60	-1	3,154	-0.03%
2021/05/31	0	25.50	0	0.00	25.85	0	3,153	0.00%
2021/05/17	0	0.00	6	21.58	20.80	-6	3,193	-0.19%
2021/05/11	13	25.95	0	0.00	25.10	13	3,102	0.42%
2021/05/07	0	0.00	0	29.05	29.05	0	3,047	0.00%
2021/05/06	5	28.50	0	0.00	27.60	5	3,035	0.16%
2021/05/05	0	0.00	4	29.23	28.25	-4	3,023	-0.13%
2021/05/04	0	0.00	15	29.10	27.95	-15	3,009	-0.50%
2021/05/03	4	30.63	0	0.00	30.00	4	2,967	0.13%
2021/04/29	12	33.01	9	32.98	32.90	3	2,939	0.10%
2021/04/16	0	0.00	2	31.30	32.00	-2	2,631	-0.08%
2021/04/13	5	29.65	5	29.70	29.50	0	2,434	0.00%
2021/04/09	0	0.00	2	26.80	27.20	-2	2,272	-0.09%
2021/04/07	5	27.10	6	27.12	27.00	-1	2,232	-0.04%
2021/04/06	0	0.00	1	26.90	26.45	-1	2,281	-0.04%
2021/04/01	35	28.49	26	28.84	26.55	9	2,259	0.40%
2021/03/31	1	27.25	0	0.00	27.65	1	1,970	0.05%
2021/03/30	2	24.75	0	0.00	25.15	2	1,845	0.11%
2021/03/22	15	26.15	15	25.97	25.60	0	1,731	0.00%
2021/03/19	60	26.05	58	26.47	26.10	2	1,668	0.12%
2021/03/18	4	24.55	0	0.00	24.60	4	1,551	0.26%
2021/03/17	19	24.78	31	24.90	24.90	-12	1,447	-0.83%
2021/03/16	0	0.00	22	22.31	22.65	-22	1,131	-1.94%
2021/03/15	0	0.00	13	21.66	21.55	-13	1,082	-1.20%
2021/03/09	0	20.83	0	0.00	20.60	0	1,061	0.00%
2021/03/08	0	20.80	0	0.00	20.60	0	1,061	0.00%
2021/03/05	0	21.45	0	0.00	21.55	0	1,057	0.00%
2021/02/25	10	21.80	0	0.00	21.70	10	1,060	0.94%
2021/02/23	10	22.00	0	0.00	21.95	10	1,057	0.95%
2021/02/22	0	0.00	1	22.15	22.25	-1	1,049	-0.10%
2021/02/18	2	21.50	4	21.28	21.85	-2	1,030	-0.19%
2021/02/02	0	19.60	0	0.00	19.75	0	1,210	0.00%
2021/01/29	0	0.00	11	20.29	20.00	-11	1,200	-0.92%
2021/01/28	1	20.20	0	0.00	20.10	1	1,193	0.08%
2021/01/27	1	20.60	0	0.00	20.40	1	1,181	0.08%
2021/01/26	0	0.00	0.1	21.55	20.40	-0.1	1,182	-0.01%
2021/01/25	27	21.13	1	21.30	21.30	26	1,169	2.22%
2021/01/20	3	23.23	2	23.10	23.30	1	1,032	0.10%
2021/01/18	0	0.00	1	18.70	19.30	-1	804	-0.12%
2021/01/07	0.1	20.98	0	0.00	20.70	0.1	804	0.01%
2021/01/06	1	21.80	5	21.50	21.05	-4	798	-0.50%
2021/01/05	0	0.00	7	23.31	23.35	-7	751	-0.93%
2020/12/30	5	20.50	1	20.90	20.80	4	633	0.63%
2020/12/29	6	21.03	4	20.78	21.20	2	613	0.33%
2020/12/22	2	18.35	0.7	18.00	18.10	1.3	508	0.25%
2020/11/16	0	0.00	1	18.45	18.35	-1	487	-0.21%
2020/11/12	0	0.00	5	18.20	18.20	-5	467	-1.07%
2020/10/21	0	0.00	3	17.80	17.95	-3	275	-1.09%
2020/10/19	0	0.00	1	18.05	18.05	-1	293	-0.34%
2020/10/12	0	0.00	3	16.30	16.40	-3	293	-1.02%
2020/09/18	2	16.80	0	0.00	16.85	2	422	0.47%
2020/09/10	0	0.00	1	17.60	17.10	-1	412	-0.24%
2020/09/04	2	17.15	0	0.00	17.85	2	389	0.51%
2020/09/03	3	17.30	0	0.00	17.40	3	376	0.80%
2020/08/20	0.1	16.05	0	0.00	15.75	0.1	447	0.02%
2020/08/14	0	0.00	10	16.80	16.80	-10	439	-2.28%
2020/08/07	0	0.00	0.1	16.45	16.00	-0.1	457	-0.03%
2020/07/27	10	16.35	0	0.00	16.25	10	464	2.15%
2020/07/22	0	0.00	10	17.50	17.80	-10	442	-2.26%
2020/07/03	0	0.00	3	17.20	17.00	-3	401	-0.75%
2020/07/01	5	18.47	1	17.75	17.55	4	389	1.03%
2020/06/03	1	15.60	0	0.00	15.65	1	338	0.30%
2020/05/29	0	0.00	5	15.65	15.75	-5	344	-1.45%
2020/05/11	0	0.00	1	15.00	15.00	-1	225	-0.44%
2020/05/04	0	0.00	0.2	15.25	15.05	-0.2	221	-0.09%
2020/04/29	1	14.75	0	0.00	14.80	1	217	0.46%
2020/04/21	0	0.00	5	12.50	12.50	-5	196	-2.55%
2020/03/16	0	15.00	0	0.00	13.00	0	196	0.00%
2020/03/12	0	0.00	5	15.10	15.10	-5	187	-2.67%
2020/03/04	10	17.45	0	0.00	16.70	10	167	5.99%
2020/01/31	2	16.78	0	0.00	16.50	2	139	1.43%
2020/01/30	10	17.20	0	0.00	16.55	10	140	7.11%
2020/01/08	0	0.00	1	18.60	18.50	-1	169	-0.59%
2019/11/04	0	0.00	0.2	19.75	19.75	-0.2	306	-0.06%
2019/10/31	0	0.00	2	19.80	19.80	-2	310	-0.64%
2019/10/18	0	0.00	1	20.00	19.80	-1	308	-0.32%
2019/10/17	1	19.75	0	0.00	19.80	1	309	0.32%
2019/10/02	2	20.80	0	0.00	20.70	2	318	0.63%
2019/09/23	10	21.96	10	21.45	21.45	0	354	0.00%
2019/09/18	0	0.00	5	20.85	20.75	-5	344	-1.45%
2019/09/10	2	20.65	0	0.00	20.90	2	331	0.60%
2019/09/09	5	21.08	0	0.00	20.90	5	331	1.51%
2019/09/06	2	21.75	0	0.00	21.70	2	329	0.61%
2019/09/05	0	0.00	3	21.55	21.65	-3	323	-0.93%
2019/09/03	0	0.00	1	21.95	21.95	-1	318	-0.31%
2019/09/02	1	22.40	1	22.15	22.45	0	311	0.00%
2019/08/30	7	21.81	1	22.40	22.40	6	296	2.02%
2019/08/27	0	0.00	4	19.89	20.25	-4	228	-1.75%
2019/08/16	0	0.00	2	19.70	19.85	-2	238	-0.84%
2019/07/30	2	20.50	0	0.00	20.55	2	289	0.69%
2019/07/17	0	0.00	5	20.65	20.65	-5	345	-1.45%
2019/07/05	0	0.00	1	21.00	20.95	-1	533	-0.19%
2019/05/22	0	0.00	4	19.75	19.75	-4	1,123	-0.36%
2019/05/13	4	19.98	0	0.00	19.95	4	1,213	0.33%
2019/05/09	0	0.00	2	21.30	20.35	-2	1,253	-0.16%
2019/05/08	2	21.60	0	0.00	21.60	2	1,266	0.16%
2019/04/29	0	0.00	1	22.35	22.20	-1	1,574	-0.06%
2019/04/22	0	0.00	2	25.10	25.10	-2	1,542	-0.13%
2019/04/19	2	25.35	0	0.00	25.15	2	1,534	0.13%
2019/04/18	0	0.00	41	25.22	25.05	-41	1,523	-2.69%
2019/04/17	6	25.93	4	26.29	26.00	2	1,506	0.13%
2019/04/16	4	26.43	7	26.75	26.75	-3	1,469	-0.20%
2019/04/15	0	0.00	5	25.10	25.05	-5	1,459	-0.34%
2019/04/09	42	24.63	4	24.80	24.65	38	1,412	2.69%
2019/04/08	6	26.02	2	25.75	25.10	4	1,386	0.29%
2019/04/03	0	0.00	1	26.00	25.55	-1	1,370	-0.07%
2019/04/02	1	24.00	3	24.70	24.75	-2	1,288	-0.16%
2019/04/01	3	23.15	0	0.00	23.40	3	1,197	0.25%
2019/03/25	0	0.00	21	21.85	21.85	-21	1,113	-1.89%
2019/03/21	1	23.35	0	0.00	23.35	1	1,099	0.09%
2019/02/22	0	0.00	1	21.95	21.70	-1	1,158	-0.09%
2019/02/20	1	21.50	4	22.10	22.05	-3	1,153	-0.26%
2019/02/18	1	21.45	0	0.00	21.30	1	1,253	0.08%
2019/02/15	1	20.95	13	21.04	20.85	-12	1,281	-0.94%
2019/02/13	6	21.75	14	21.78	21.75	-8	1,245	-0.64%
2019/02/12	0	0.00	2	22.05	22.05	-2	1,227	-0.16%
2019/02/11	4	22.74	0	0.00	22.85	4	1,205	0.33%
2019/01/28	4	23.10	2	23.08	23.10	2	1,119	0.18%
2019/01/25	6	20.93	8	21.04	21.70	-2	959	-0.21%
2019/01/17	0	0.00	2	19.30	18.90	-2	774	-0.26%
2019/01/15	2	19.60	0	0.00	19.15	2	764	0.26%
2019/01/10	2	19.10	0	0.00	18.75	2	736	0.27%
2019/01/07	10	20.00	0	0.00	19.80	10	720	1.39%
2018/12/26	20	19.60	0	0.00	18.55	20	656	3.05%
2018/12/10	2	20.00	0	0.00	19.60	2	626	0.32%
2018/12/07	0	0.00	3	20.30	20.30	-3	600	-0.50%
2018/12/05	10	19.82	7	19.85	20.25	3	552	0.54%
2018/08/23	0	0.00	2	16.85	17.75	-2	89	-2.24%
2018/08/14	2	16.80	0	0.00	16.80	2	78	2.55%
2018/08/06	0.1	17.15	0	0.00	16.90	0.1	75	0.13%
2018/08/03	0	0.00	1	16.80	16.95	-1	76	-1.31%
2018/07/05	1	17.90	0	0.00	17.80	1	100	0.99%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/01/05	1	20.30	0	0.00	20.30	1	118	0.85%