新復興 (4909)-凱基-東港券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.5
漲跌
▼0.1
漲幅
-0.11%
成交量
11,275張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	90.03	3	89.27	88.50	0	9,256	0.00%
2024/05/08	2	87.40	4	89.20	88.60	-2	9,169	-0.02%
2024/05/07	7	83.51	9	83.74	88.60	-2	9,164	-0.02%
2024/05/06	3	80.70	1	80.70	80.60	2	9,242	0.02%
2024/05/03	1	85.00	2	82.10	80.50	-1	9,518	-0.01%
2024/04/30	3	82.23	2	82.15	82.10	1	11,224	0.01%
2024/04/29	1	85.80	1	82.70	83.20	0	11,375	0.00%
2024/04/26	3	83.50	2	82.75	85.80	1	11,389	0.01%
2024/04/25	2	80.00	1	79.10	78.00	1	11,416	0.01%
2024/04/24	3	82.93	1	83.60	81.50	2	11,540	0.02%
2024/04/23	0	0.00	1	87.40	79.30	-1	11,578	-0.01%
2024/04/22	1	97.60	6	92.28	87.80	-5	11,798	-0.04%
2024/04/12	1	98.00	0	0.00	97.90	1	14,081	0.01%
2024/04/03	11	97.45	9	96.03	96.60	2	14,177	0.01%
2024/04/02	2	99.20	2	96.70	95.80	0	14,012	0.00%
2024/04/01	0	0.00	4	94.65	96.60	-4	13,671	-0.03%
2024/03/29	7	85.61	10	87.62	87.90	-3	13,559	-0.02%
2024/03/28	6	80.53	3	81.80	82.90	3	13,424	0.02%
2024/03/27	3	89.00	0	0.00	88.50	3	13,395	0.02%
2024/03/26	1	82.00	1	84.90	84.90	0	13,537	0.00%
2024/03/25	6	85.68	3	87.27	88.40	3	13,554	0.02%
2024/03/20	0	0.00	5	79.10	79.50	-5	13,761	-0.04%
2024/03/15	10	77.92	2	74.40	77.80	8	14,626	0.05%
2024/03/14	1	76.40	1	79.60	75.60	0	14,776	0.00%
2024/03/13	13	80.55	13	81.16	81.00	0	14,744	0.00%
2024/03/12	1	78.00	2	80.00	80.00	-1	14,367	-0.01%
2024/03/11	1	72.80	1	72.80	72.80	0	14,322	0.00%
2024/03/08	7	68.79	18	67.56	66.20	-11	14,442	-0.08%
2024/03/07	8	66.14	1	66.60	67.10	7	14,646	0.05%
2024/03/06	9	68.93	5	68.94	68.60	4	14,720	0.03%
2024/03/05	6	70.50	6	69.62	68.50	0	14,620	0.00%
2024/03/04	6	69.13	5	68.94	68.50	1	14,469	0.01%
2024/03/01	9	68.28	10	70.18	68.90	-1	14,271	-0.01%
2024/02/29	12	64.62	12.2	65.47	65.70	-0.2	13,542	0.00%
2024/02/27	12	59.28	11	59.79	59.80	1	13,214	0.01%
2024/02/26	4	58.45	4.1	59.16	60.00	-0.1	12,753	0.00%
2024/02/23	0	0.00	1	54.50	54.60	-1	12,387	-0.01%
2024/02/22	0	0.00	14	56.06	56.00	-14	12,270	-0.11%
2024/02/21	5	52.28	2.1	52.77	55.50	3	11,834	0.02%
2024/02/20	2	53.40	2	50.70	50.50	0	11,621	0.00%
2024/02/19	6	53.32	7	53.23	53.00	-1	11,437	-0.01%
2024/02/16	1	50.40	2	51.00	52.00	-1	11,030	-0.01%
2024/02/15	2	45.90	0	0.00	47.30	2	10,856	0.02%
2024/02/05	3	43.93	3	43.22	43.00	0	10,765	0.00%
2024/02/02	4	45.24	2	44.05	43.55	2	10,690	0.02%
2024/02/01	0.2	46.55	0	0.00	45.75	0.2	10,576	0.00%
2024/01/31	3	45.60	1	45.75	45.75	2	10,382	0.02%
2024/01/29	10	47.10	10	47.00	47.90	0	10,118	0.00%
2024/01/26	12	46.51	13	46.77	47.30	-1	9,937	-0.01%
2024/01/25	36	48.97	16	48.48	45.70	20	9,673	0.21%
2024/01/24	52	45.82	57	46.42	48.40	-5	8,518	-0.06%
2024/01/23	1	40.30	0	44.00	44.00	1	7,770	0.01%
2024/01/22	0	0.00	2	40.35	40.00	-2	7,580	-0.03%
2024/01/19	1	40.50	0	0.00	40.20	1	7,443	0.01%
2024/01/18	9	41.19	17	39.85	39.90	-8	7,317	-0.11%
2024/01/17	19	41.60	9	41.65	41.65	10	7,100	0.14%
2024/01/16	4	42.21	1	42.25	42.70	3	6,939	0.04%
2024/01/15	2	40.85	7.1	41.74	42.15	-5.1	6,560	-0.08%
2024/01/12	12	39.38	19	39.03	38.35	-7	6,158	-0.11%
2024/01/11	5	36.36	3.1	36.34	38.10	1.9	5,260	0.04%
2024/01/10	11	36.79	1	35.70	34.65	10	4,908	0.20%
2023/12/21	1	35.00	4	35.36	34.75	-3	3,729	-0.08%
2023/12/20	0	0.00	1	34.35	34.30	-1	3,549	-0.03%
2023/12/19	5	32.99	2	32.40	33.15	3	3,492	0.09%
2023/12/18	1	33.95	1	35.20	33.60	0	3,434	0.00%
2023/12/15	0	0.00	1	33.00	33.60	-1	3,338	-0.03%
2023/12/14	1	35.45	4	34.40	33.65	-3	3,279	-0.09%
2023/12/13	7	35.22	9	35.19	34.90	-2	3,228	-0.06%
2023/12/12	5	33.26	3	34.65	34.65	2	2,816	0.07%
2023/12/11	0	0.00	20	29.75	31.50	-20	2,437	-0.82%
2023/12/08	0	0.00	2	29.20	28.65	-2	2,260	-0.09%
2023/12/07	10	30.00	2	29.15	29.50	8	2,243	0.36%
2023/12/06	14	30.34	14	30.45	30.60	0	2,210	0.00%
2023/12/04	10	31.70	1	30.95	30.00	9	2,101	0.43%
2023/12/01	0	0.00	2	29.70	29.70	-2	1,758	-0.11%
2023/11/30	8	26.59	5	27.25	27.00	3	1,544	0.19%
2023/11/24	1	25.65	0	0.00	24.85	1	1,773	0.06%
2023/11/22	0.2	24.40	0	0.00	24.40	0.2	1,816	0.01%
2023/11/13	0	0.00	0.1	23.65	23.75	-0.1	1,883	-0.01%
2023/10/20	0	0.00	4	21.90	21.90	-4	1,998	-0.20%
2023/10/12	4	24.00	0	0.00	23.95	4	1,959	0.20%
2023/09/15	1	26.60	0	0.00	25.75	1	1,725	0.06%
2023/09/14	1	26.10	0	0.00	26.70	1	1,654	0.06%
2023/09/08	2	28.25	7	27.31	27.00	-5	1,524	-0.33%
2023/09/07	3	28.20	0	0.00	28.30	3	1,458	0.21%
2023/09/01	2	27.00	0	0.00	25.80	2	1,127	0.18%
2023/08/31	0	0.00	5	25.75	25.75	-5	903	-0.55%
2023/08/28	4	22.58	4	22.88	22.10	0	716	0.00%
2023/08/23	0.1	22.15	0	0.00	22.00	0.1	653	0.02%
2023/08/16	0	0.00	2	21.95	21.80	-2	637	-0.31%
2023/08/10	1	20.70	1	20.25	20.55	0	458	0.00%
2023/07/17	0	0.00	1	19.50	19.40	-1	747	-0.13%
2023/06/02	0	0.00	5	20.75	20.80	-5	713	-0.70%
2023/05/23	12	21.63	11	21.79	21.10	1	677	0.15%
2023/05/09	0	0.00	2	20.60	20.15	-2	547	-0.37%
2023/05/05	1	21.95	1	22.20	21.45	0	507	0.00%
2023/05/03	3	20.63	2	21.00	20.70	1	382	0.26%
2023/04/14	0	0.00	1	18.30	18.20	-1	206	-0.49%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/29	0	17.65	0	0.00	17.30	0	187	0.00%
2023/02/20	0	17.90	0	0.00	17.50	0	146	0.00%
2023/02/17	0	17.45	0	0.00	17.30	0	145	0.00%
2023/01/04	0	0.00	9	16.30	16.35	-9	174	-5.17%
2022/12/27	0	0.00	9	16.35	16.25	-9	171	-5.26%
2022/12/20	0.1	16.00	0	0.00	15.45	0.1	170	0.06%
2022/12/05	0	0.00	10	17.35	17.40	-10	174	-5.74%
2022/11/24	0	0.00	22	17.00	16.95	-22	294	-7.48%
2022/11/08	50	16.10	0	0.00	16.10	50	279	17.92%
2022/10/24	1	15.35	0	0.00	15.30	1	248	0.40%
2022/10/18	0.1	15.55	0	0.00	15.50	0.1	250	0.03%
2022/09/14	1	16.70	0.2	16.90	17.15	0.8	276	0.29%
2022/09/02	2	19.50	0	0.00	19.50	2	204	0.98%
2022/05/13	0.1	16.95	0	0.00	16.75	0.1	352	0.03%
2022/04/08	0	0.00	1	19.95	20.05	-1	352	-0.28%
2022/03/28	1	21.50	0	0.00	21.65	1	225	0.44%
2022/01/06	0	0.00	1	22.10	21.80	-1	377	-0.26%
2021/12/30	1	23.45	0	0.00	23.35	1	370	0.27%
2021/12/17	0	0.00	1	22.80	22.80	-1	369	-0.27%
2021/12/16	1	23.35	0	0.00	23.50	1	374	0.27%
2021/12/03	0	0.00	3	22.20	22.35	-3	355	-0.84%
2021/11/22	3	23.25	0	0.00	23.20	3	345	0.87%
2021/11/16	0	0.00	9	24.92	24.20	-9	331	-2.72%
2021/11/12	1	23.15	0	0.00	23.20	1	309	0.32%
2021/11/11	1	23.70	0	0.00	23.85	1	305	0.33%
2021/11/08	2	24.35	0	0.00	24.25	2	306	0.65%
2021/09/30	0	0.00	1	22.30	22.30	-1	388	-0.26%
2021/09/24	0	0.00	1	22.50	22.65	-1	665	-0.15%
2021/09/23	1	22.40	0	0.00	22.60	1	671	0.15%
2021/08/05	5	24.75	0	0.00	24.65	5	963	0.52%
2021/07/22	0	0.00	3	26.45	26.10	-3	1,502	-0.20%
2021/07/14	5	26.94	0	0.00	27.35	5	1,689	0.30%
2021/07/05	0	0.00	2	30.75	29.55	-2	2,246	-0.09%
2021/07/02	0	0.00	4	29.65	29.20	-4	2,202	-0.18%
2021/07/01	4	27.60	0	0.00	27.60	4	2,099	0.19%
2021/06/30	0	0.00	4	25.40	25.10	-4	2,102	-0.19%
2021/06/25	0	0.00	3	26.38	26.65	-3	2,522	-0.12%
2021/06/22	2	26.60	0	0.00	26.00	2	2,545	0.08%
2021/06/04	5	27.85	0	0.00	27.60	5	3,175	0.16%
2021/05/12	0	0.00	1	22.75	22.90	-1	3,131	-0.03%
2021/05/11	2	26.30	0	0.00	25.10	2	3,102	0.06%
2021/05/10	1	27.85	0	0.00	27.80	1	3,062	0.03%
2021/05/04	3	29.10	0	0.00	27.95	3	3,009	0.10%
2021/04/28	1	33.65	3	33.53	34.55	-2	2,896	-0.07%
2021/04/27	0	0.00	4	31.50	31.45	-4	2,910	-0.14%
2021/04/22	2	29.83	0	0.00	29.05	2	2,808	0.07%
2021/04/15	0	0.00	5	31.05	29.70	-5	2,539	-0.20%
2021/04/09	5	26.65	0	0.00	27.20	5	2,272	0.22%
2021/04/08	0	0.00	2	26.80	26.70	-2	2,245	-0.09%
2021/04/07	2	26.80	0	0.00	27.00	2	2,232	0.09%
2021/04/06	5	26.25	0	0.00	26.45	5	2,281	0.22%
2021/03/31	0	0.00	6	27.24	27.65	-6	1,970	-0.30%
2021/03/25	0	0.00	5	24.56	24.50	-5	1,790	-0.28%
2021/03/22	1	26.80	3	25.73	25.60	-2	1,731	-0.12%
2021/03/19	5	25.91	1	26.40	26.10	4	1,668	0.24%
2021/03/17	0	0.00	11	24.90	24.90	-11	1,447	-0.76%
2021/03/16	3	22.38	0	0.00	22.65	3	1,131	0.27%
2021/03/12	0	0.00	2	21.00	21.55	-2	1,072	-0.19%
2021/02/25	7	21.81	9	21.78	21.70	-2	1,060	-0.19%
2021/02/22	9	22.36	0	0.00	22.25	9	1,049	0.86%
2021/02/19	0	0.00	5	22.10	22.10	-5	1,038	-0.48%
2021/01/21	5	22.00	0	0.00	21.65	5	1,115	0.45%
2021/01/20	1	23.00	1	23.30	23.30	0	1,032	0.00%
2021/01/07	0	0.00	7	20.67	20.70	-7	804	-0.87%
2021/01/05	5	22.45	0	0.00	23.35	5	751	0.67%
2020/12/30	0	0.00	2	20.55	20.80	-2	633	-0.32%
2020/12/22	0	0.00	2	18.10	18.10	-2	508	-0.39%
2020/12/16	1	18.35	0	0.00	18.45	1	522	0.19%
2020/12/15	2	18.50	0	0.00	18.45	2	520	0.38%
2020/12/09	0	0.00	2	18.90	18.90	-2	515	-0.39%
2020/12/03	0	0.00	2	19.40	19.50	-2	512	-0.39%
2020/11/24	0	0.00	3	18.75	19.35	-3	535	-0.56%
2020/11/06	2	17.20	0	0.00	17.20	2	290	0.69%
2020/11/04	1	17.25	0	0.00	17.45	1	291	0.34%
2020/10/30	3	16.55	0	0.00	16.65	3	278	1.08%
2020/10/28	0	0.00	1	17.50	17.50	-1	275	-0.36%
2020/10/21	0	0.00	2	17.85	17.95	-2	275	-0.73%
2020/10/19	0	0.00	2	17.95	18.05	-2	293	-0.68%
2020/10/13	0	0.00	2	17.00	16.90	-2	296	-0.67%
2020/09/25	5	15.84	0	0.00	15.55	5	336	1.49%
2020/09/10	1	17.10	0	0.00	17.10	1	412	0.24%
2020/09/08	1	17.30	0	0.00	17.30	1	403	0.25%
2020/09/07	2	17.50	2	18.20	17.45	0	402	0.00%
2020/09/04	3	17.85	0	0.00	17.85	3	389	0.77%
2020/09/01	0	0.00	10	17.20	17.05	-10	358	-2.79%
2020/08/17	10	17.00	0	0.00	17.15	10	445	2.25%
2020/07/17	0.1	16.70	0	0.00	16.35	0.1	440	0.02%
2019/10/23	2	20.55	2	19.95	19.95	0	320	0.00%
2019/10/16	0	0.00	1	20.00	20.10	-1	307	-0.32%
2019/10/07	0	0.00	10	20.50	20.50	-10	318	-3.14%
2019/09/26	10	20.80	0	0.00	20.90	10	330	3.03%
2019/09/24	1	21.50	0	0.00	21.50	1	356	0.28%
2019/09/03	0	0.00	10	21.90	21.95	-10	318	-3.14%
2019/08/28	10	20.10	0	0.00	20.10	10	229	4.37%
2019/08/15	0	0.00	4	19.30	19.70	-4	240	-1.66%
2019/08/01	2	20.35	2	20.18	20.15	0	283	0.00%
2019/07/30	1	20.80	1	20.50	20.55	0	289	0.00%
2019/07/29	2	20.90	2	21.00	20.95	0	294	0.00%
2019/07/26	2	20.85	2	20.80	20.80	0	290	0.00%
2019/07/25	3	20.90	3	20.90	20.90	0	293	0.00%
2019/07/24	0	0.00	20	20.40	20.75	-20	293	-6.81%
2019/07/22	0	0.00	20	20.30	20.40	-20	325	-6.15%
2019/05/14	4	20.13	0	0.00	20.25	4	1,195	0.33%
2019/04/26	1	23.30	0	0.00	23.10	1	1,558	0.06%
2019/04/24	3	24.40	0	0.00	24.40	3	1,539	0.19%
2019/04/19	5	25.60	0	0.00	25.15	5	1,534	0.33%
2019/04/17	0	0.00	1	26.75	26.00	-1	1,506	-0.07%
2019/04/16	1	26.20	1	26.20	26.75	0	1,469	0.00%
2019/04/11	0	0.00	0.1	24.25	24.20	-0.1	1,417	-0.01%
2019/04/09	10	24.70	0	0.00	24.65	10	1,412	0.71%
2019/04/03	0	0.00	2	25.70	25.55	-2	1,370	-0.15%
2019/04/02	17	24.66	16	25.13	24.75	1	1,288	0.08%
2019/04/01	0	0.00	3	23.70	23.40	-3	1,197	-0.25%
2019/03/21	1	23.45	0	0.00	23.35	1	1,099	0.09%
2019/03/20	10	22.85	0	0.00	22.85	10	1,074	0.93%
2019/03/18	0	0.00	2	22.30	23.45	-2	1,052	-0.19%
2019/03/12	10	21.49	0	0.00	21.00	10	1,125	0.89%
2019/02/26	2	22.30	6	22.30	21.85	-4	1,186	-0.34%
2019/02/22	2	21.75	0	0.00	21.70	2	1,158	0.17%
2019/02/21	2	22.05	0	0.00	22.05	2	1,162	0.17%
2019/02/13	5	21.80	0	0.00	21.75	5	1,245	0.40%
2019/01/28	1	23.10	0	0.00	23.10	1	1,119	0.09%
2019/01/25	0	0.00	10	20.70	21.70	-10	959	-1.04%
2019/01/23	2	19.65	2	19.65	19.90	0	828	0.00%
2019/01/07	2	19.70	3	20.13	19.80	-1	720	-0.14%
2019/01/02	4	19.45	4	19.30	19.15	0	681	0.00%
2018/12/26	2	19.50	7	19.14	18.55	-5	656	-0.76%
2018/12/19	5	18.70	0	0.00	18.20	5	682	0.73%
2018/12/14	5	19.10	0	0.00	19.10	5	658	0.76%
2018/12/13	5	19.50	0	0.00	19.35	5	654	0.76%
2018/12/10	15	19.39	2	19.45	19.60	13	626	2.07%
2018/12/05	0	0.00	2	19.20	20.25	-2	552	-0.36%
2018/12/04	2	18.60	2	18.35	18.60	0	476	0.00%
2018/12/03	2	18.50	0	0.00	18.20	2	462	0.43%
2018/11/30	2	18.25	2	18.15	18.10	0	455	0.00%
2018/11/29	7	18.45	6	18.30	18.50	1	447	0.22%
2018/11/28	4	17.20	4	17.44	18.30	0	399	0.00%
2018/11/27	0	0.00	4	17.06	17.10	-4	395	-1.01%
2018/11/23	4	17.10	0	0.00	16.90	4	403	0.99%
2018/11/21	4	16.48	4	16.66	16.50	0	387	0.00%
2018/11/20	4	16.53	4	16.58	16.60	0	396	0.00%
2018/11/19	0.1	16.80	0	0.00	16.30	0.1	433	0.02%
2018/09/11	0	0.00	2	17.15	17.15	-2	188	-1.06%
2018/09/05	0	0.00	5	18.10	18.15	-5	184	-2.70%
2018/08/31	5	18.90	0	0.00	18.70	5	172	2.91%
2018/08/29	0	0.00	1	17.70	17.95	-1	153	-0.65%
2018/08/24	3	18.15	0	0.00	18.35	3	135	2.22%
2018/07/03	0.1	17.95	0	0.00	17.95	0.1	100	0.10%