新復興 (4909)-凱基-松山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	83.00	0	0.00	83.00	1	8,729	0.01%
2024/05/16	0	0.00	2	84.50	83.30	-2	9,110	-0.02%
2024/05/14	0	0.00	1	89.00	87.40	-1	9,258	-0.01%
2024/05/13	0	0.00	1	83.60	87.40	-1	9,236	-0.01%
2024/05/10	3	84.97	2	88.05	83.90	1	9,243	0.01%
2024/05/09	5	90.50	4	91.63	88.50	1	9,256	0.01%
2024/05/08	3	88.40	0	0.00	88.60	3	9,169	0.03%
2024/05/07	0	0.00	2	83.85	88.60	-2	9,164	-0.02%
2024/05/06	0	0.00	6.5	80.39	80.60	-6.5	9,242	-0.07%
2024/05/03	6	82.03	1	85.60	80.50	5	9,518	0.05%
2024/05/02	2	84.10	2	84.55	83.70	0	10,555	0.00%
2024/04/30	1	82.10	2	83.20	82.10	-1	11,224	-0.01%
2024/04/29	5	86.72	4	87.10	83.20	1	11,375	0.01%
2024/04/26	5	84.14	6	85.18	85.80	-1	11,389	-0.01%
2024/04/25	1	78.80	0	0.00	78.00	1	11,416	0.01%
2024/04/24	1	83.50	2	82.90	81.50	-1	11,540	-0.01%
2024/04/23	6	82.20	0	0.00	79.30	6	11,578	0.05%
2024/04/10	0	0.00	2	102.50	95.30	-2	14,162	-0.01%
2024/04/09	0	0.00	1	97.90	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	96.00	98.10	-1	14,174	-0.01%
2024/04/03	11	97.13	6	97.67	96.60	5	14,177	0.04%
2024/04/02	3	98.77	9	97.58	95.80	-6	14,012	-0.04%
2024/04/01	7	95.26	3	95.37	96.60	4	13,671	0.03%
2024/03/29	3	88.10	3	88.50	87.90	0	13,559	0.00%
2024/03/28	2	83.60	0	0.00	82.90	2	13,424	0.01%
2024/03/27	2	87.30	1	87.20	88.50	1	13,395	0.01%
2024/03/26	1	82.90	2	85.40	84.90	-1	13,537	-0.01%
2024/03/25	2	88.20	0	0.00	88.40	2	13,554	0.01%
2024/03/22	0	0.00	1	81.50	82.00	-1	13,578	-0.01%
2024/03/21	2	82.35	1	81.00	82.60	1	13,701	0.01%
2024/03/20	0	0.00	3	80.47	79.50	-3	13,761	-0.02%
2024/03/19	2	83.80	1	83.10	81.60	1	13,846	0.01%
2024/03/18	1	81.00	2	82.00	84.00	-1	14,289	-0.01%
2024/03/15	2	75.50	0	0.00	77.80	2	14,626	0.01%
2024/03/14	1	74.10	2	76.75	75.60	-1	14,776	-0.01%
2024/03/13	2	81.30	3	79.90	81.00	-1	14,744	-0.01%
2024/03/12	3	79.10	6	80.00	80.00	-3	14,367	-0.02%
2024/03/08	5	66.00	3	66.57	66.20	2	14,442	0.01%
2024/03/05	3	68.63	1	68.40	68.50	2	14,620	0.01%
2024/03/04	5	69.00	6	69.03	68.50	-1	14,469	-0.01%
2024/03/01	9	67.67	8	68.89	68.90	1	14,271	0.01%
2024/02/29	3	64.63	9	65.62	65.70	-6	13,542	-0.04%
2024/02/27	5	61.52	5.4	60.07	59.80	-0.4	13,214	0.00%
2024/02/26	1	59.60	3	60.00	60.00	-2	12,753	-0.02%
2024/02/23	0	0.00	2	55.35	54.60	-2	12,387	-0.02%
2024/02/22	4	55.73	0	0.00	56.00	4	12,270	0.03%
2024/02/21	2	52.55	5	54.54	55.50	-3	11,834	-0.03%
2024/02/20	2	52.55	0	0.00	50.50	2	11,621	0.02%
2024/02/19	6	53.80	18	53.33	53.00	-12	11,437	-0.10%
2024/02/16	3	49.70	0	0.00	52.00	3	11,030	0.03%
2024/02/15	2	47.00	3	47.03	47.30	-1	10,856	-0.01%
2024/02/05	0	0.00	1	43.05	43.00	-1	10,765	-0.01%
2024/02/01	11	47.33	2	47.60	45.75	9	10,576	0.09%
2024/01/31	0	0.00	1	45.75	45.75	-1	10,382	-0.01%
2024/01/30	1	46.25	2	46.25	45.50	-1	10,289	-0.01%
2024/01/29	0	0.00	5	47.09	47.90	-5	10,118	-0.05%
2024/01/26	5	46.49	2	46.43	47.30	3	9,937	0.03%
2024/01/25	15	49.59	5	48.06	45.70	10	9,673	0.10%
2024/01/24	29	45.56	34	46.05	48.40	-5	8,518	-0.06%
2024/01/23	1	41.40	8	43.44	44.00	-7	7,770	-0.09%
2024/01/22	4	40.50	2	41.00	40.00	2	7,580	0.03%
2024/01/19	1	40.45	4	40.01	40.20	-3	7,443	-0.04%
2024/01/18	4	41.96	4	39.89	39.90	0	7,317	0.00%
2024/01/17	1	42.70	6	42.23	41.65	-5	7,100	-0.07%
2024/01/16	17	42.33	7	41.48	42.70	10	6,939	0.14%
2024/01/15	0	0.00	3	42.15	42.15	-3	6,560	-0.05%
2024/01/12	16	38.29	15	38.65	38.35	1	6,158	0.02%
2024/01/11	1	35.70	11	37.75	38.10	-10	5,260	-0.19%
2024/01/10	21	35.28	11	35.49	34.65	10	4,908	0.20%
2024/01/09	4	35.76	7	36.74	36.80	-3	4,555	-0.07%
2024/01/08	1	35.40	0	0.00	34.65	1	4,344	0.02%
2024/01/05	0	0.00	1	32.55	33.15	-1	4,145	-0.02%
2024/01/03	1	32.10	0	0.00	32.50	1	4,072	0.02%
2023/12/22	1	35.30	2	35.48	35.00	-1	3,854	-0.03%
2023/12/21	3	34.63	2	34.25	34.75	1	3,729	0.03%
2023/12/19	0	0.00	2	33.90	33.15	-2	3,492	-0.06%
2023/12/18	5	34.39	3	35.23	33.60	2	3,434	0.06%
2023/12/15	3	34.20	4	33.34	33.60	-1	3,338	-0.03%
2023/12/14	0	0.00	2	34.85	33.65	-2	3,279	-0.06%
2023/12/13	1	35.75	7	34.69	34.90	-6	3,228	-0.19%
2023/12/12	7	34.34	10	34.24	34.65	-3	2,816	-0.11%
2023/12/11	0	0.00	2	31.50	31.50	-2	2,437	-0.08%
2023/12/08	6	29.01	0	0.00	28.65	6	2,260	0.27%
2023/12/07	4	29.86	0	0.00	29.50	4	2,243	0.18%
2023/12/06	0	0.00	6	30.60	30.60	-6	2,210	-0.27%
2023/12/05	3	30.57	4	30.23	30.85	-1	2,130	-0.05%
2023/12/04	10	31.04	4	31.04	30.00	6	2,101	0.29%
2023/12/01	2	29.38	11	29.47	29.70	-9	1,758	-0.51%
2023/11/30	0	0.00	2	27.25	27.00	-2	1,544	-0.13%
2023/10/31	0	0.00	12	22.85	21.90	-12	1,996	-0.60%
2023/10/24	0	0.00	2	22.55	22.60	-2	2,001	-0.10%
2023/10/17	4	23.13	0	0.00	22.80	4	1,976	0.20%
2023/10/13	0	0.00	8	24.01	23.70	-8	1,963	-0.41%
2023/10/12	1	24.10	4	24.04	23.95	-3	1,959	-0.15%
2023/10/11	19	23.54	0	0.00	23.55	19	1,952	0.97%
2023/10/05	1	24.85	1	24.80	25.30	0	1,922	0.00%
2023/09/22	0	0.00	1	24.25	24.45	-1	1,885	-0.05%
2023/09/18	4	26.51	1	27.20	26.00	3	1,790	0.17%
2023/09/15	2	26.85	1	27.20	25.75	1	1,725	0.06%
2023/09/14	0	0.00	2	26.20	26.70	-2	1,654	-0.12%
2023/09/08	0	0.00	1	27.75	27.00	-1	1,524	-0.07%
2023/09/07	17	28.41	17	28.55	28.30	0	1,458	0.00%
2023/09/05	0	0.00	5	26.70	26.50	-5	1,241	-0.40%
2023/09/04	0	0.00	1	25.30	26.15	-1	1,202	-0.08%
2023/09/01	7	26.68	6	26.43	25.80	1	1,127	0.09%
2023/08/31	5	25.35	1	25.75	25.75	4	903	0.44%
2023/08/30	0	0.00	21	23.42	23.45	-21	825	-2.54%
2023/08/29	14	23.51	0	0.00	23.00	14	786	1.78%
2023/08/28	5	23.05	5	23.30	22.10	0	716	0.00%
2023/08/21	3	23.05	0	0.00	22.40	3	635	0.47%
2023/08/18	0	0.00	1	22.50	22.50	-1	625	-0.16%
2023/08/16	1	22.40	0.1	21.90	21.80	0.9	637	0.14%
2023/08/15	24	22.25	24	22.25	22.25	0	564	0.00%
2023/07/19	1	19.20	0	0.00	19.05	1	747	0.13%
2023/07/04	1	20.80	0	0.00	21.00	1	746	0.13%
2023/07/03	0.1	21.15	0	0.00	21.10	0.1	740	0.01%
2023/05/23	0	0.00	0	21.55	21.10	0	677	0.00%
2023/05/08	0	0.00	2	21.10	21.30	-2	532	-0.38%
2023/05/05	2	21.95	8	21.81	21.45	-6	507	-1.18%
2023/05/04	1	21.20	8	21.00	21.00	-7	426	-1.64%
2023/05/03	7	20.91	15	20.14	20.70	-8	382	-2.09%
2023/05/02	8	19.95	0	0.00	19.95	8	274	2.92%
2023/04/26	2	17.70	0	0.00	17.90	2	227	0.88%
2023/03/29	0	18.40	0	0.00	17.30	0	187	0.00%
2023/03/27	0	0.00	0.1	17.95	17.95	-0.1	184	-0.04%
2023/03/17	0	17.95	0	0.00	17.60	0	169	0.00%
2023/03/07	0	0.00	0	18.55	18.75	0	157	0.00%
2023/02/23	4	17.70	0	0.00	17.75	4	148	2.70%
2023/02/21	32	17.67	0	0.00	17.60	32	151	21.07%
2022/12/29	0.2	15.95	0	0.00	16.00	0.2	170	0.12%
2022/12/16	0.3	16.47	0	0.00	16.25	0.3	170	0.18%
2022/11/10	0	0.00	4	15.95	15.90	-4	280	-1.42%
2022/11/07	8	16.90	8	16.80	16.75	0	266	0.00%
2022/09/02	19	19.50	19	19.49	19.50	0	204	0.00%
2022/07/11	12	17.15	12	17.05	16.00	0	180	0.00%
2022/07/04	0	16.00	0	0.00	15.95	0	178	0.00%
2022/05/24	0	0.00	4	18.75	18.20	-4	387	-1.03%
2022/05/23	29	19.00	25	18.98	19.00	4	380	1.05%
2022/05/05	0	0.00	4	18.00	17.95	-4	343	-1.17%
2022/04/25	2	18.10	0	0.00	18.45	2	352	0.57%
2022/04/21	0	19.80	0	0.00	19.20	0	350	0.00%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/04/18	0	18.95	0	0.00	18.95	0	355	0.00%
2022/04/13	0	19.00	1	19.05	18.90	-1	366	-0.27%
2022/04/01	24	22.00	24	22.00	21.20	0	339	0.00%
2022/03/29	0	0.00	8	20.83	21.30	-8	254	-3.14%
2022/03/28	48	21.31	50	20.94	21.65	-2	225	-0.89%
2022/03/25	20	19.70	5	19.60	19.70	15	156	9.61%
2022/03/24	0.2	18.08	0	0.00	17.95	0.2	143	0.14%
2022/03/23	0	18.30	0	0.00	17.90	0	147	0.00%
2022/03/07	3	18.27	0	0.00	18.20	3	177	1.69%
2022/02/25	1.1	18.43	0	0.00	18.40	1.1	190	0.58%
2022/02/24	0	0.00	0	19.35	18.45	0	193	0.00%
2022/02/22	0.2	18.80	0	0.00	18.75	0.2	201	0.10%
2021/12/30	0	0.00	1	23.45	23.35	-1	370	-0.27%
2021/12/24	0.1	22.50	0	0.00	22.55	0.1	359	0.03%
2021/12/14	1	23.50	1	23.10	22.80	0	367	0.00%
2021/12/10	0	0.00	2	22.55	22.50	-2	358	-0.56%
2021/12/09	0.1	22.50	0	0.00	22.40	0.1	357	0.03%
2021/12/08	0	22.40	0	0.00	22.35	0	357	0.00%
2021/12/02	0.1	22.30	0	0.00	22.00	0.1	355	0.03%
2021/11/23	0.2	22.65	0	0.00	22.70	0.2	347	0.06%
2021/11/19	0.2	23.40	0	0.00	23.30	0.2	347	0.06%
2021/11/18	0.1	23.75	0	0.00	23.80	0.1	343	0.03%
2021/11/17	0	0.00	1	24.10	23.90	-1	336	-0.30%
2021/11/16	1	24.40	0	0.00	24.20	1	331	0.30%
2021/11/15	1.1	24.07	0	0.00	23.70	1.1	312	0.35%
2021/11/11	0.1	23.95	0	0.00	23.85	0.1	305	0.03%
2021/11/10	0	24.00	0	0.00	23.95	0	305	0.00%
2021/11/09	0	0.00	1	23.70	23.90	-1	308	-0.32%
2021/11/05	2	25.60	10	25.10	24.80	-8	299	-2.67%
2021/11/04	11	24.81	3	24.85	24.85	8	249	3.21%
2021/11/01	1	22.55	1	22.50	22.55	0	233	0.00%
2021/10/27	10	22.46	12	22.37	22.85	-2	217	-0.92%
2021/10/01	2	21.60	0	0.00	21.60	2	369	0.54%
2021/09/23	1	22.60	0	0.00	22.60	1	671	0.15%
2021/08/12	1	22.70	0	0.00	23.30	1	887	0.11%
2021/08/09	5	23.80	0	0.00	23.60	5	929	0.54%
2021/07/26	0	0.00	1	27.15	26.60	-1	1,222	-0.08%
2021/07/23	1	26.25	0	0.00	25.90	1	1,337	0.07%
2021/07/20	0	0.00	15	26.59	26.65	-15	1,598	-0.94%
2021/07/15	0	0.00	1	28.25	27.45	-1	1,680	-0.06%
2021/07/08	1	28.20	1	27.65	27.50	0	1,993	0.00%
2021/07/05	0	0.00	10	30.36	29.55	-10	2,246	-0.45%
2021/07/02	19	28.90	19	29.77	29.20	0	2,202	0.00%
2021/06/29	15	25.80	0	0.00	25.20	15	2,381	0.63%
2021/06/24	0	0.00	2	26.30	26.55	-2	2,538	-0.08%
2021/06/22	2	26.05	0	0.00	26.00	2	2,545	0.08%
2021/06/18	0	0.00	10	27.05	27.00	-10	2,586	-0.39%
2021/06/17	0	0.00	10	26.39	26.60	-10	2,636	-0.38%
2021/06/16	11	26.18	10	27.00	26.05	1	2,749	0.04%
2021/06/11	9	26.04	0	0.00	26.10	9	3,162	0.28%
2021/06/10	1	27.05	0	0.00	27.05	1	3,203	0.03%
2021/05/13	0	0.00	1	22.10	23.05	-1	3,152	-0.03%
2021/05/10	1	28.00	0	0.00	27.80	1	3,062	0.03%
2021/05/06	4	28.49	0	0.00	27.60	4	3,035	0.13%
2021/04/29	0	0.00	1	33.50	32.90	-1	2,939	-0.03%
2021/04/28	0	0.00	16	32.92	34.55	-16	2,896	-0.55%
2021/04/27	2	30.83	1	31.85	31.45	1	2,910	0.03%
2021/04/26	1	29.60	0	0.00	29.70	1	2,859	0.03%
2021/04/23	2	29.85	0	0.00	29.85	2	2,835	0.07%
2021/04/21	1	31.00	2	30.78	30.75	-1	2,770	-0.04%
2021/04/20	1	31.35	0	0.00	31.35	1	2,738	0.04%
2021/04/19	8	32.05	4	32.28	31.90	4	2,716	0.15%
2021/04/16	0	0.00	1.5	31.05	32.00	-1.5	2,631	-0.06%
2021/04/14	16	29.26	3	29.53	30.30	13	2,491	0.52%
2021/04/13	1	30.20	7	30.79	29.50	-6	2,434	-0.25%
2021/04/08	1	26.90	0	0.00	26.70	1	2,245	0.04%
2021/04/01	4.5	27.62	0	0.00	26.55	4.5	2,259	0.20%
2021/03/31	0	0.00	1	27.00	27.65	-1	1,970	-0.05%
2021/03/29	1	25.15	0	0.00	24.90	1	1,817	0.06%
2021/03/26	2	24.55	20	24.41	24.80	-18	1,801	-1.00%
2021/03/24	0	0.00	10	24.80	24.35	-10	1,778	-0.56%
2021/03/23	0	0.00	3	24.60	24.75	-3	1,763	-0.17%
2021/03/22	30	25.77	5	25.65	25.60	25	1,731	1.44%
2021/03/19	5	26.60	0	0.00	26.10	5	1,668	0.30%
2021/03/18	2	24.68	25	24.89	24.60	-23	1,551	-1.48%
2021/03/17	7	24.83	35	24.90	24.90	-28	1,447	-1.93%
2021/03/09	0	20.60	2	20.75	20.60	-2	1,061	-0.19%
2021/03/08	0	20.80	0	0.00	20.60	0	1,061	0.00%
2021/03/05	0	0.00	2	21.80	21.55	-2	1,057	-0.19%
2021/03/04	0	0.00	4	21.73	21.55	-4	1,054	-0.38%
2021/02/26	0	0.00	2	21.70	21.40	-2	1,045	-0.19%
2021/02/24	0	0.00	6	22.20	21.70	-6	1,061	-0.57%
2021/02/23	0	0.00	2	22.10	21.95	-2	1,057	-0.19%
2021/01/21	0	0.00	38	21.50	21.65	-38	1,115	-3.41%
2021/01/20	40	23.30	17	23.29	23.30	23	1,032	2.23%
2021/01/15	2	19.05	0	0.00	19.10	2	802	0.25%
2021/01/11	10	19.95	0	0.00	20.00	10	811	1.23%
2021/01/06	0	0.00	3	22.20	21.05	-3	798	-0.38%
2021/01/05	3	23.10	0	0.00	23.35	3	751	0.40%
2021/01/04	25	21.13	2	21.15	21.25	23	660	3.48%
2020/12/29	2	20.98	2	20.50	21.20	0	613	0.00%
2020/12/22	3	18.37	0	0.00	18.10	3	508	0.59%
2020/12/02	10	19.15	0	0.00	19.15	10	518	1.93%
2020/11/02	0	0.00	4	16.85	17.20	-4	277	-1.44%
2020/09/25	2	15.55	0	0.00	15.55	2	336	0.59%
2020/09/22	0	0.00	4	16.55	16.65	-4	384	-1.04%
2020/09/07	0	0.00	3	18.05	17.45	-3	402	-0.75%
2020/09/01	0	0.00	2	17.20	17.05	-2	358	-0.56%
2020/08/20	0	0.00	2	15.75	15.75	-2	447	-0.45%
2020/08/17	2	17.15	0	0.00	17.15	2	445	0.45%
2020/08/14	0	0.00	3	16.65	16.80	-3	439	-0.68%
2020/08/05	3	16.15	0	0.00	16.15	3	459	0.65%
2020/07/23	5	17.40	0	0.00	17.10	5	464	1.08%
2020/07/22	0	0.00	3	17.67	17.80	-3	442	-0.68%
2020/07/17	0	0.00	2	16.50	16.35	-2	440	-0.45%
2020/07/09	3	17.50	0	0.00	17.20	3	429	0.70%
2020/07/03	0	0.00	10	17.02	17.00	-10	401	-2.49%
2020/07/02	0	0.00	6	17.15	17.20	-6	397	-1.51%
2020/07/01	1	18.50	1	18.05	17.55	0	389	0.00%
2020/06/30	0	0.00	6	16.33	17.70	-6	331	-1.81%
2020/06/23	4	15.70	0	0.00	15.70	4	292	1.37%
2020/06/22	8	15.84	0	0.00	15.70	8	295	2.71%
2020/06/19	8	15.63	0	0.00	15.60	8	298	2.68%
2020/06/17	2	15.25	0	0.00	15.15	2	299	0.67%
2020/05/29	0	0.00	4	16.60	15.75	-4	344	-1.16%
2020/05/28	1	14.80	0	0.00	15.50	1	264	0.38%
2020/05/22	4	15.08	0	0.00	14.80	4	261	1.53%
2020/05/18	0	0.00	3	14.82	14.80	-3	256	-1.17%
2020/05/14	2	15.40	2	15.90	15.15	0	254	0.00%
2020/05/11	1	14.90	0	0.00	15.00	1	225	0.44%
2020/05/08	1	14.95	0	0.00	14.95	1	224	0.45%
2020/05/06	1	14.90	0	0.00	14.95	1	223	0.45%
2020/05/04	2	15.00	0	0.00	15.05	2	221	0.90%
2020/04/30	3	14.73	0	0.00	14.80	3	213	1.40%
2020/04/29	8	14.77	0	0.00	14.80	8	217	3.68%
2020/04/24	3	14.10	0	0.00	14.40	3	214	1.40%
2020/04/22	0	13.35	0	0.00	12.65	0	197	0.00%
2020/04/13	0	0.00	2	13.15	13.05	-2	192	-1.04%
2020/04/10	2	13.00	4	13.15	13.20	-2	194	-1.03%
2020/04/09	2	13.15	0	0.00	13.10	2	196	1.02%
2020/04/08	2	13.20	0	0.00	13.15	2	196	1.02%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/13	0	0.00	1	14.05	13.80	-1	193	-0.52%
2020/03/11	1	17.00	0	0.00	16.00	1	181	0.55%
2020/03/06	0	0.00	1	16.35	16.30	-1	168	-0.59%
2020/03/04	1	17.50	0	0.00	16.70	1	167	0.60%
2020/01/14	0	0.00	10	18.25	18.35	-10	161	-6.18%
2019/12/31	2	19.45	0	0.00	19.35	2	168	1.19%
2019/12/26	10	20.65	0	0.00	20.00	10	168	5.92%
2019/10/25	0	0.00	1	20.00	20.05	-1	323	-0.31%
2019/10/24	1	20.30	0	0.00	19.95	1	324	0.31%
2019/09/05	0	0.00	10	21.60	21.65	-10	323	-3.09%
2019/08/30	13	21.43	0	0.00	22.40	13	296	4.38%
2019/07/30	0	0.00	1	20.75	20.55	-1	289	-0.35%
2019/07/29	1	21.10	0	0.00	20.95	1	294	0.34%
2019/07/18	0	0.00	2	20.25	20.10	-2	335	-0.60%
2019/07/17	2	20.63	0	0.00	20.65	2	345	0.58%
2019/07/15	0	0.00	2	20.65	20.70	-2	364	-0.55%
2019/04/09	1	24.50	1	24.45	24.65	0	1,412	0.00%
2019/04/02	0	0.00	6	25.35	24.75	-6	1,288	-0.47%
2019/04/01	6	23.30	3	23.40	23.40	3	1,197	0.25%
2019/03/29	0	0.00	3	21.65	21.65	-3	1,114	-0.27%
2019/03/21	3	23.40	4	23.24	23.35	-1	1,099	-0.09%
2019/03/18	0	0.00	1	22.05	23.45	-1	1,052	-0.09%
2019/03/15	0	0.00	3	21.53	21.40	-3	1,005	-0.30%
2019/03/12	1	21.55	3	21.28	21.00	-2	1,125	-0.18%
2019/03/08	0	0.00	1	21.00	21.20	-1	1,141	-0.09%
2019/03/07	0	0.00	2	21.90	21.25	-2	1,142	-0.18%
2019/03/06	1	22.30	0	0.00	21.95	1	1,187	0.08%
2019/03/04	4	21.80	0	0.00	22.30	4	1,192	0.34%
2019/02/27	0	0.00	1	21.50	21.40	-1	1,171	-0.09%
2019/02/26	0	0.00	2	22.30	21.85	-2	1,186	-0.17%
2019/02/22	1	22.00	0	0.00	21.70	1	1,158	0.09%
2019/02/20	0	0.00	2	22.05	22.05	-2	1,153	-0.17%
2019/02/15	2	21.15	3	21.17	20.85	-1	1,281	-0.08%
2019/02/13	0	0.00	24	21.78	21.75	-24	1,245	-1.93%
2019/02/11	0	0.00	17	22.71	22.85	-17	1,205	-1.41%
2019/01/30	10	23.00	15	22.80	22.80	-5	1,182	-0.42%
2019/01/29	5	22.65	0	0.00	22.65	5	1,150	0.43%
2019/01/28	26	22.51	12	23.05	23.10	14	1,119	1.25%
2019/01/25	7	20.83	5	20.82	21.70	2	959	0.21%
2019/01/24	0	0.00	1	20.00	20.00	-1	842	-0.12%
2019/01/15	3	19.20	1	19.40	19.15	2	764	0.26%
2019/01/10	3	18.70	0	0.00	18.75	3	736	0.41%
2019/01/09	3	19.50	0	0.00	19.20	3	733	0.41%
2019/01/07	1	19.70	1	20.15	19.80	0	720	0.00%
2018/12/28	10	18.60	0	0.00	19.20	10	664	1.50%
2018/12/24	0	0.00	23	18.54	19.25	-23	625	-3.68%
2018/12/19	0	18.15	0	0.00	18.20	0	682	0.00%
2018/12/17	0	0.00	7	19.20	18.65	-7	667	-1.05%
2018/12/10	1	19.85	0	0.00	19.60	1	626	0.16%
2018/12/05	7	18.85	0	0.00	20.25	7	552	1.27%
2018/12/04	0	0.00	2	18.60	18.60	-2	476	-0.42%
2018/11/29	2	18.35	0	0.00	18.50	2	447	0.45%
2018/11/28	0	0.00	4	17.70	18.30	-4	399	-1.00%
2018/11/27	4	17.20	0	0.00	17.10	4	395	1.01%
2018/11/23	0	0.00	2	17.05	16.90	-2	403	-0.50%
2018/11/21	0	0.00	6	16.46	16.50	-6	387	-1.55%
2018/11/19	0	0.00	1	16.55	16.30	-1	433	-0.23%
2018/11/16	9	16.17	0	0.00	16.50	9	434	2.07%
2018/11/15	4	17.15	4	17.40	16.55	0	395	0.00%
2018/10/31	0	0.00	1	14.90	14.95	-1	275	-0.36%
2018/10/29	0	0.00	1	14.75	14.80	-1	276	-0.36%
2018/10/19	1	14.90	0	0.00	14.90	1	274	0.36%
2018/10/18	2	15.10	0	0.00	15.05	2	274	0.73%
2018/10/17	4	15.33	11	15.31	15.20	-7	275	-2.54%
2018/10/16	4	15.31	0	0.00	15.25	4	275	1.45%
2018/10/03	0	0.00	5	17.79	17.50	-5	261	-1.91%
2018/09/13	1	17.05	0	0.00	17.10	1	181	0.55%
2018/09/07	1	17.65	0	0.00	17.65	1	187	0.53%
2018/09/06	0	0.00	10	17.86	17.90	-10	186	-5.35%
2018/09/03	2	18.58	6	18.63	18.30	-4	179	-2.23%
2018/08/28	3	17.70	0	0.00	17.70	3	152	1.97%
2018/08/27	3	17.60	4	17.86	17.90	-1	147	-0.68%
2018/08/24	22	18.53	0	0.00	18.35	22	135	16.26%
2018/08/16	5	16.55	0	0.00	16.55	5	84	5.94%
2018/07/25	4	17.20	0	0.00	17.20	4	93	4.29%
2018/07/18	0	0.00	1	17.20	17.20	-1	93	-1.08%
2018/07/17	1	17.80	0	0.00	17.70	1	91	1.09%
2018/07/04	0	0.00	3	17.90	17.90	-3	101	-2.96%
2018/06/28	1	18.15	0	0.00	17.95	1	101	0.98%
2018/06/25	11	18.00	0	0.00	18.00	11	100	11.00%
2018/06/22	6	17.80	0	0.00	18.00	6	98	6.08%
2018/06/20	7	17.97	0	0.00	18.20	7	95	7.32%
2018/06/14	0	0.00	2	17.95	17.90	-2	89	-2.24%
2018/06/08	0	0.00	0	17.80	17.75	0	97	-0.04%
2018/06/04	5	17.55	0	0.00	17.70	5	97	5.15%
2018/05/10	0	0.00	4	17.35	17.25	-4	102	-3.89%
2018/04/26	1	16.85	0	0.00	16.85	1	90	1.11%
2018/04/25	6	17.33	0	0.00	17.20	6	89	6.67%
2018/04/23	5	17.35	0	0.00	17.30	5	92	5.39%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.00%
2018/04/17	1	17.45	0	0.00	17.35	1	124	0.80%
2018/04/11	2	18.20	0	0.00	18.05	2	143	1.40%
2018/03/31	1	18.25	0	0.00	18.25	1	147	0.68%
2018/03/15	1	18.45	0	0.00	18.45	1	152	0.66%
2018/01/18	0	0.00	3	20.35	20.30	-3	158	-1.89%
2018/01/17	0	0.00	1	20.50	20.45	-1	157	-0.63%
2018/01/15	0	0.00	1	21.25	20.75	-1	153	-0.65%
2018/01/09	5	19.85	0	0.00	19.85	5	124	4.01%