新復興 (4909)-凱基-中山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
2,529張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	84.67	18	83.34	80.50	0	9,518	0.00%
2024/05/02	5	83.70	6	85.08	83.70	-1	10,555	-0.01%
2024/04/30	9	82.03	3	82.40	82.10	6	11,224	0.05%
2024/04/29	4	87.13	2	85.70	83.20	2	11,375	0.02%
2024/04/26	12	85.22	12	85.53	85.80	0	11,389	0.00%
2024/04/25	43	77.03	30	78.42	78.00	13	11,416	0.11%
2024/04/24	5	81.96	5	83.34	81.50	0	11,540	0.00%
2024/04/23	25	88.29	15	80.65	79.30	10	11,578	0.09%
2024/04/22	46	88.46	4	87.92	87.80	42	11,798	0.36%
2024/04/19	1	95.20	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/17	20	96.40	0	0.00	97.00	20	13,336	0.15%
2024/04/16	0	0.00	30	93.38	93.50	-30	13,693	-0.22%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/11	0	0.00	5	96.80	96.70	-5	14,114	-0.04%
2024/04/10	10	95.70	50	94.13	95.30	-40	14,162	-0.28%
2024/04/09	0	0.00	10	97.40	98.30	-10	14,163	-0.07%
2024/04/03	4	98.83	4	98.05	96.60	0	14,177	0.00%
2024/04/02	5	97.40	3	96.53	95.80	2	14,012	0.01%
2024/04/01	5	95.14	12	96.38	96.60	-7	13,671	-0.05%
2024/03/29	7	86.61	12	86.60	87.90	-5	13,559	-0.04%
2024/03/28	128	83.10	104	80.69	82.90	24	13,424	0.18%	大買/大賣/
2024/03/27	59	87.73	2	89.35	88.50	57	13,395	0.43%
2024/03/26	0	84.80	19	84.20	84.90	-19	13,537	-0.14%
2024/03/25	46	84.69	1	83.80	88.40	45	13,554	0.33%
2024/03/22	84	81.88	0	0.00	82.00	84	13,578	0.62%
2024/03/21	0	0.00	3	82.23	82.60	-3	13,701	-0.02%
2024/03/20	3	79.70	52	79.26	79.50	-49	13,761	-0.36%
2024/03/19	11	83.87	1	84.70	81.60	10	13,846	0.07%
2024/03/18	0	0.00	6	81.48	84.00	-6	14,289	-0.04%
2024/03/15	1	74.00	8	78.10	77.80	-7	14,626	-0.05%
2024/03/14	9	74.09	3	75.30	75.60	6	14,776	0.04%
2024/03/13	11	79.84	8	81.96	81.00	3	14,744	0.02%
2024/03/12	5	78.60	31.5	80.00	80.00	-26.5	14,367	-0.18%
2024/03/11	0	0.00	2.5	72.80	72.80	-2.5	14,322	-0.02%
2024/03/08	10	67.32	20	67.21	66.20	-10	14,442	-0.07%
2024/03/07	74	66.22	26	66.18	67.10	48	14,646	0.33%
2024/03/06	6	68.97	2	69.85	68.60	4	14,720	0.03%
2024/03/05	30	69.06	7	68.27	68.50	23	14,620	0.16%
2024/03/04	16	68.48	6	68.47	68.50	10	14,469	0.07%
2024/03/01	24	68.63	12	69.48	68.90	12	14,271	0.08%
2024/02/29	32	64.62	32	65.69	65.70	0	13,542	0.00%
2024/02/27	60	59.59	6	58.80	59.80	54	13,214	0.41%
2024/02/26	6	58.78	21	58.58	60.00	-15	12,753	-0.12%
2024/02/23	110	54.34	0	0.00	54.60	110	12,387	0.89%	大買/鉅額交易
2024/02/22	112	55.65	53	56.65	56.00	59	12,270	0.48%	大買/
2024/02/21	53	54.22	4	52.63	55.50	49	11,834	0.41%
2024/02/20	2	51.50	0	0.00	50.50	2	11,621	0.02%
2024/02/19	17	53.03	16	53.88	53.00	1	11,437	0.01%
2024/02/16	15	49.96	13	50.44	52.00	2	11,030	0.02%
2024/02/15	1	47.15	0	0.00	47.30	1	10,856	0.01%
2024/02/05	1	43.90	1	44.50	43.00	0	10,765	0.00%
2024/02/02	2	44.73	0	0.00	43.55	2	10,690	0.02%
2024/02/01	2	47.18	1	47.00	45.75	1	10,576	0.01%
2024/01/31	2	45.85	0	0.00	45.75	2	10,382	0.02%
2024/01/30	4	46.29	3	46.70	45.50	1	10,289	0.01%
2024/01/29	0	0.00	70	46.50	47.90	-70	10,118	-0.69%
2024/01/26	6	46.48	2	47.43	47.30	4	9,937	0.04%
2024/01/25	84	49.54	78	46.59	45.70	6	9,673	0.06%
2024/01/24	7	46.24	14	47.14	48.40	-7	8,518	-0.08%
2024/01/23	0	0.00	7	43.75	44.00	-7	7,770	-0.09%
2024/01/22	30	41.52	0	0.00	40.00	30	7,580	0.40%
2024/01/19	2	40.30	0	0.00	40.20	2	7,443	0.03%
2024/01/18	1	40.05	2	40.30	39.90	-1	7,317	-0.01%
2024/01/17	7	42.19	4	42.20	41.65	3	7,100	0.04%
2024/01/16	8	41.89	15	41.33	42.70	-7	6,939	-0.10%
2024/01/15	3	41.65	18	41.67	42.15	-15	6,560	-0.23%
2024/01/12	23	38.65	26	39.08	38.35	-3	6,158	-0.05%
2024/01/11	5	36.27	11	37.68	38.10	-6	5,260	-0.11%
2024/01/10	5	36.47	1	34.10	34.65	4	4,908	0.08%
2024/01/09	2	33.15	3	36.00	36.80	-1	4,555	-0.02%
2024/01/08	10	35.13	0	0.00	34.65	10	4,344	0.23%
2023/12/27	1	32.80	0	0.00	32.85	1	3,994	0.03%
2023/12/26	3	34.00	0	0.00	32.80	3	3,976	0.08%
2023/12/25	2	33.65	0	0.00	33.50	2	3,931	0.05%
2023/12/22	17	35.51	6	35.29	35.00	11	3,854	0.29%
2023/12/21	2	35.15	13	35.16	34.75	-11	3,729	-0.29%
2023/12/20	2	34.28	0	0.00	34.30	2	3,549	0.06%
2023/12/18	1	34.70	0	0.00	33.60	1	3,434	0.03%
2023/12/15	11	34.01	264.3	33.22	33.60	-253.3	3,338	-7.59%	大賣/鉅額交易
2023/12/14	4.3	34.45	42	33.79	33.65	-37.7	3,279	-1.15%
2023/12/13	10	35.19	27	34.89	34.90	-17	3,228	-0.53%
2023/12/12	11	32.94	42	33.38	34.65	-31	2,816	-1.10%
2023/12/11	0	0.00	25	31.45	31.50	-25	2,437	-1.03%
2023/12/08	0	0.00	0	28.85	28.65	0	2,260	0.00%
2023/12/07	147	29.97	0	0.00	29.50	147	2,243	6.55%	大買/鉅額交易
2023/12/06	162	30.48	3	30.77	30.60	159	2,210	7.19%	大買/鉅額交易
2023/12/05	53	30.47	6	29.72	30.85	47	2,130	2.20%
2023/12/04	48	31.24	1	30.25	30.00	47	2,101	2.24%
2023/12/01	11	27.20	7	29.29	29.70	4	1,758	0.23%
2023/11/30	38	25.79	5	26.60	27.00	33	1,544	2.14%
2023/11/28	10	25.00	10	24.90	25.00	0	1,698	0.00%
2023/11/17	1	24.90	0	0.00	24.85	1	1,824	0.05%
2023/11/16	0	0.00	3	24.60	24.65	-3	1,828	-0.16%
2023/11/13	0	0.00	2	23.70	23.75	-2	1,883	-0.11%
2023/11/07	0	0.00	1	24.00	23.40	-1	2,044	-0.05%
2023/11/02	7	23.63	0	0.00	23.30	7	2,044	0.34%
2023/10/26	0.1	22.35	0	0.00	22.25	0.1	2,004	0.00%
2023/10/11	2	23.60	0	0.00	23.55	2	1,952	0.10%
2023/10/06	0	0.00	2	25.25	25.15	-2	1,933	-0.10%
2023/10/05	1	25.00	3	25.05	25.30	-2	1,922	-0.10%
2023/10/04	2	23.35	0	0.00	23.35	2	1,897	0.11%
2023/09/28	0	0.00	5	24.50	24.30	-5	1,876	-0.27%
2023/09/26	0	0.00	3	24.40	24.30	-3	1,873	-0.16%
2023/09/21	1	24.45	0	0.00	24.20	1	1,874	0.05%
2023/09/20	4	25.14	0	0.00	24.85	4	1,866	0.21%
2023/09/15	19	26.39	10	27.12	25.75	9	1,725	0.52%
2023/09/12	1	26.70	0	0.00	25.85	1	1,615	0.06%
2023/09/11	13	27.00	0	26.85	26.55	13	1,573	0.83%
2023/09/08	0	0.00	7	27.77	27.00	-7	1,524	-0.46%
2023/09/07	18	28.63	11	28.66	28.30	7	1,458	0.48%
2023/09/06	2	26.95	1	26.85	26.90	1	1,301	0.08%
2023/09/04	0	0.00	51	26.50	26.15	-51	1,202	-4.24%
2023/09/01	38	26.63	0	0.00	25.80	38	1,127	3.37%
2023/08/31	21	25.03	1	25.75	25.75	20	903	2.21%
2023/08/30	1	23.00	0	0.00	23.45	1	825	0.12%
2023/08/29	1	23.10	0	0.00	23.00	1	786	0.13%
2023/08/22	0	0.00	5	21.90	22.10	-5	646	-0.77%
2023/08/21	5	22.45	3	22.75	22.40	2	635	0.31%
2023/08/17	0	0.00	0	22.75	23.35	0	635	-0.01%
2023/08/14	3	20.60	0	0.00	20.25	3	512	0.59%
2023/08/10	0	0.00	0.1	20.65	20.55	-0.1	458	-0.02%
2023/06/28	0	0.00	4	20.20	20.35	-4	712	-0.56%
2023/06/20	0	0.00	1	19.60	19.55	-1	713	-0.14%
2023/06/16	0.1	19.70	0	0.00	19.55	0.1	714	0.01%
2023/06/06	1	20.15	2	20.20	19.55	-1	716	-0.14%
2023/05/23	11	21.15	10	21.76	21.10	1	677	0.15%
2023/05/22	21	20.87	20	20.89	21.05	1	625	0.16%
2023/05/16	0	0.00	15	19.39	19.20	-15	573	-2.62%
2023/05/10	5	20.00	2	19.85	19.85	3	558	0.54%
2023/05/09	0	0.00	5	20.47	20.15	-5	547	-0.91%
2023/05/08	10	21.35	5.1	20.86	21.30	4.9	532	0.92%
2023/05/05	23.1	21.74	11.1	21.93	21.45	12	507	2.37%
2023/05/04	2	20.45	2	20.75	21.00	0	426	0.00%
2023/05/03	11	20.74	10.1	20.64	20.70	0.9	382	0.24%
2023/05/02	0	0.00	36	19.66	19.95	-36	274	-13.12%
2023/04/20	0	0.00	0.1	18.75	18.50	-0.1	229	-0.04%
2023/04/19	0	0.00	0.3	19.10	18.95	-0.3	226	-0.14%
2023/04/18	0	0.00	10.2	19.13	18.80	-10.2	221	-4.62%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/04/06	0	17.78	0	0.00	17.90	0	192	0.00%
2023/03/23	0	0.00	15	18.05	18.05	-15	182	-8.23%
2023/03/06	0	0.00	2	18.60	18.65	-2	153	-1.30%
2023/02/13	2	17.55	0	0.00	17.50	2	140	1.42%
2023/02/06	0.1	17.10	1	16.95	16.95	-0.9	175	-0.50%
2023/01/09	3	16.40	0	0.00	16.60	3	172	1.74%
2023/01/05	4	16.35	0	0.00	16.35	4	173	2.30%
2023/01/04	4	16.35	0	0.00	16.35	4	174	2.30%
2022/12/26	2	16.30	0	0.00	16.20	2	171	1.17%
2022/12/23	0.1	16.10	0	0.00	16.50	0.1	171	0.04%
2022/12/21	0.1	15.80	0	0.00	15.60	0.1	169	0.05%
2022/12/20	2	15.70	0	0.00	15.45	2	170	1.17%
2022/12/14	1	16.60	0	0.00	16.65	1	167	0.60%
2022/12/13	0.1	16.50	0	0.00	16.40	0.1	166	0.06%
2022/12/02	0	0.00	1	17.35	17.25	-1	175	-0.57%
2022/12/01	0	0.00	1	17.50	17.45	-1	179	-0.56%
2022/11/30	5	17.25	0	0.00	17.15	5	185	2.69%
2022/11/25	2	17.00	0	0.00	17.00	2	298	0.67%
2022/11/24	0	0.00	1	16.95	16.95	-1	294	-0.34%
2022/11/18	0	0.00	1	16.65	16.70	-1	290	-0.34%
2022/11/09	0	0.00	2	16.05	16.00	-2	280	-0.71%
2022/11/08	4	16.08	0	0.00	16.10	4	279	1.43%
2022/10/13	2	15.60	0	0.00	15.90	2	250	0.80%
2022/10/06	0.1	16.70	0	0.00	16.65	0.1	247	0.03%
2022/09/29	2	16.30	0	0.00	16.20	2	275	0.73%
2022/09/22	5	16.80	0	0.00	17.00	5	276	1.81%
2022/09/05	2	19.45	2	19.70	18.55	0	258	0.00%
2022/09/02	1	19.50	15	19.50	19.50	-14	204	-6.84%
2022/08/24	0	17.40	0	0.00	17.30	0	149	0.03%
2022/08/17	0	0.00	7	17.34	17.40	-7	155	-4.51%
2022/07/14	0	0.00	2	15.65	16.20	-2	180	-1.11%
2022/07/13	0	0.00	5	15.80	15.60	-5	181	-2.76%
2022/07/11	5	16.85	0	0.00	16.00	5	180	2.76%
2022/07/07	0.1	15.55	0	0.00	15.50	0.1	163	0.04%
2022/06/28	0	0.00	1	17.10	17.20	-1	279	-0.36%
2022/06/21	1	17.15	0	0.00	17.10	1	399	0.25%
2022/06/16	2	18.85	0	0.00	18.20	2	396	0.50%
2022/06/07	0	0.00	1	18.50	18.55	-1	385	-0.26%
2022/06/06	0.1	18.60	0	0.00	18.40	0.1	388	0.03%
2022/05/26	1	17.85	0	0.00	17.70	1	391	0.26%
2022/05/18	2	17.40	0	0.00	17.35	2	352	0.57%
2022/05/12	3	16.70	0	0.00	16.70	3	351	0.85%
2022/05/03	0	0.00	0	18.30	17.90	0	348	0.00%
2022/04/19	0	0.00	0	19.85	19.00	0	355	0.00%
2022/04/11	1	18.90	0	0.00	19.00	1	356	0.28%
2022/04/06	8	20.79	3	20.88	20.30	5	351	1.42%
2022/04/01	1	21.10	1	21.95	21.20	0	339	0.00%
2022/03/31	0	0.00	1	20.10	20.00	-1	270	-0.37%
2022/03/29	2	20.85	7	20.74	21.30	-5	254	-1.96%
2022/03/28	10	20.77	10	21.38	21.65	0	225	0.00%
2022/03/25	0	0.00	0.1	19.70	19.70	-0.1	156	-0.08%
2022/03/23	0	0.00	0	18.35	17.90	0	147	-0.03%
2022/03/21	1	17.65	0	0.00	17.75	1	158	0.63%
2022/03/17	0	0.00	2	17.50	17.75	-2	171	-1.17%
2022/03/09	2	17.48	0	0.00	17.60	2	176	1.13%
2022/03/07	1	18.40	0	0.00	18.20	1	177	0.56%
2022/02/25	2	18.50	0	0.00	18.40	2	190	1.05%
2022/02/24	0	0.00	4	18.45	18.45	-4	193	-2.07%
2022/02/22	4	18.78	0	0.00	18.75	4	201	1.99%
2022/02/14	2	19.30	0	0.00	19.35	2	248	0.81%
2022/02/08	2	19.55	0	0.00	19.60	2	321	0.62%
2022/01/25	2	18.75	0	0.00	18.55	2	356	0.56%
2022/01/21	5	19.48	0	0.00	19.65	5	358	1.39%
2022/01/20	1	19.95	0	0.00	19.95	1	369	0.27%
2022/01/18	3	20.05	0	0.00	20.05	3	389	0.77%
2022/01/17	5	20.00	0	0.00	20.05	5	390	1.28%
2022/01/14	4	19.66	0	0.00	19.80	4	391	1.02%
2022/01/13	0	20.20	0	0.00	19.85	0	388	0.01%
2022/01/12	8	20.11	0	0.00	20.10	8	385	2.08%
2022/01/11	2	20.60	0	0.00	20.50	2	383	0.52%
2022/01/07	5	21.00	0	0.00	20.90	5	381	1.31%
2022/01/03	0	0.00	1	23.15	22.90	-1	371	-0.27%
2021/12/22	0	0.00	3	22.80	22.75	-3	359	-0.83%
2021/11/17	0	0.00	1	24.55	23.90	-1	336	-0.30%
2021/11/16	1	24.30	1	24.70	24.20	0	331	0.00%
2021/11/11	3	23.80	5	23.95	23.85	-2	305	-0.65%
2021/11/10	3	23.92	0	0.00	23.95	3	305	0.98%
2021/11/09	0	0.00	3	23.90	23.90	-3	308	-0.97%
2021/11/04	0	0.00	13	24.70	24.85	-13	249	-5.21%
2021/11/03	2	22.15	1	22.60	22.60	1	231	0.43%
2021/11/02	0	0.00	4	23.15	22.25	-4	230	-1.74%
2021/10/28	7	22.69	2	23.15	22.75	5	230	2.17%
2021/10/27	1	21.40	2	22.43	22.85	-1	217	-0.46%
2021/10/15	1	19.75	0	0.00	19.80	1	270	0.37%
2021/09/27	1	23.00	0	0.00	22.30	1	629	0.16%
2021/09/15	0.1	20.60	0	0.00	20.60	0.1	685	0.01%
2021/09/06	2	21.13	0	0.00	21.05	2	726	0.28%
2021/09/03	1	22.15	0	0.00	22.20	1	740	0.13%
2021/08/31	2	23.35	0	0.00	22.70	2	797	0.25%
2021/08/30	1	23.00	1	22.80	22.80	0	808	0.00%
2021/08/23	0	21.20	0	0.00	21.50	0	856	0.00%
2021/08/18	1	20.50	0	0.00	21.55	1	874	0.11%
2021/08/16	1	21.40	0	0.00	21.25	1	883	0.11%
2021/08/13	8	22.00	0	0.00	21.80	8	887	0.90%
2021/08/09	0	0.00	14	24.05	23.60	-14	929	-1.51%
2021/08/05	0	0.00	5	24.73	24.65	-5	963	-0.52%
2021/08/03	0	0.00	1	24.80	25.00	-1	1,033	-0.10%
2021/07/29	0	0.00	4	24.76	24.90	-4	1,090	-0.37%
2021/07/28	1	24.55	0	0.00	24.90	1	1,112	0.09%
2021/07/27	4	26.66	2	26.40	25.85	2	1,168	0.17%
2021/07/26	4	26.30	0	0.00	26.60	4	1,222	0.33%
2021/07/13	0	0.00	1	28.05	27.00	-1	1,766	-0.06%
2021/07/08	0	0.00	2	27.70	27.50	-2	1,993	-0.10%
2021/07/05	0	0.00	16	29.76	29.55	-16	2,246	-0.71%
2021/07/02	1	29.20	2	29.45	29.20	-1	2,202	-0.05%
2021/07/01	1	27.30	4	27.60	27.60	-3	2,099	-0.14%
2021/06/30	0	0.00	1	25.20	25.10	-1	2,102	-0.05%
2021/06/22	0	0.00	1	26.45	26.00	-1	2,545	-0.04%
2021/06/18	15	27.18	0	0.00	27.00	15	2,586	0.58%
2021/06/16	0	0.00	1	26.45	26.05	-1	2,749	-0.04%
2021/06/11	2	26.35	90	26.01	26.10	-88	3,162	-2.78%
2021/06/10	3	27.97	0	0.00	27.05	3	3,203	0.09%
2021/05/26	10	25.50	0	0.00	25.05	10	3,160	0.32%
2021/05/19	2	22.70	0	0.00	23.30	2	3,189	0.06%
2021/05/17	3	20.72	0	0.00	20.80	3	3,193	0.09%
2021/05/14	0	0.00	1	23.40	22.90	-1	3,168	-0.03%
2021/05/13	3	23.90	22	21.93	23.05	-19	3,152	-0.60%
2021/05/12	0	0.00	10	22.98	22.90	-10	3,131	-0.32%
2021/05/11	0	0.00	10	27.05	25.10	-10	3,102	-0.32%
2021/05/10	0	0.00	10	28.65	27.80	-10	3,062	-0.33%
2021/05/05	23	29.15	2	29.00	28.25	21	3,023	0.69%
2021/05/04	3	27.73	0	0.00	27.95	3	3,009	0.10%
2021/05/03	0	0.00	66	30.39	30.00	-66	2,967	-2.22%
2021/04/29	12	34.19	5	33.01	32.90	7	2,939	0.24%
2021/04/28	3	32.42	7.1	33.37	34.55	-4.1	2,896	-0.14%
2021/04/27	9	31.51	2	31.53	31.45	7	2,910	0.24%
2021/04/23	12	29.60	30	28.50	29.85	-18	2,835	-0.63%
2021/04/22	0	0.00	12	29.63	29.05	-12	2,808	-0.43%
2021/04/21	3	30.78	0	0.00	30.75	3	2,770	0.11%
2021/04/20	1	31.30	4	31.45	31.35	-3	2,738	-0.11%
2021/04/19	12	32.00	2	31.55	31.90	10	2,716	0.37%
2021/04/16	0	0.00	1	31.60	32.00	-1	2,631	-0.04%
2021/04/14	13	28.56	0	0.00	30.30	13	2,491	0.52%
2021/04/13	2	30.18	3	30.85	29.50	-1	2,434	-0.04%
2021/04/12	5	28.40	4	28.58	28.55	1	2,331	0.04%
2021/04/09	5	26.94	1	26.95	27.20	4	2,272	0.18%
2021/04/08	4	26.68	1	26.85	26.70	3	2,245	0.13%
2021/04/07	1	27.35	3	27.38	27.00	-2	2,232	-0.09%
2021/04/06	12.1	26.20	1	26.65	26.45	11.1	2,281	0.48%
2021/04/01	69	28.45	23	27.54	26.55	46	2,259	2.04%
2021/03/31	55	25.42	3	26.18	27.65	52	1,970	2.64%
2021/03/30	0	0.00	2	25.55	25.15	-2	1,845	-0.11%
2021/03/23	2	25.15	1	24.65	24.75	1	1,763	0.06%
2021/03/22	17	26.02	2	25.70	25.60	15	1,731	0.87%
2021/03/19	32	25.48	12	25.34	26.10	20	1,668	1.20%
2021/03/18	35	24.78	4	24.70	24.60	31	1,551	2.00%
2021/03/17	14	24.37	6	24.85	24.90	8	1,447	0.55%
2021/03/16	0	0.00	1	22.45	22.65	-1	1,131	-0.09%
2021/03/12	0	0.00	3	21.05	21.55	-3	1,072	-0.28%
2021/03/04	0	0.00	1	21.65	21.55	-1	1,054	-0.09%
2021/02/23	0	0.00	5	21.95	21.95	-5	1,057	-0.47%
2021/02/22	0.1	22.15	1	22.80	22.25	-0.9	1,049	-0.09%
2021/02/19	1	21.55	5	21.90	22.10	-4	1,038	-0.39%
2021/02/18	1	20.90	2	21.10	21.85	-1	1,030	-0.10%
2021/02/17	1	20.05	0	0.00	20.15	1	1,025	0.10%
2021/02/02	7	19.86	0	0.00	19.75	7	1,210	0.58%
2021/01/29	2	20.00	0	0.00	20.00	2	1,200	0.17%
2021/01/26	1	20.65	0	0.00	20.40	1	1,182	0.08%
2021/01/25	0	0.00	1	21.40	21.30	-1	1,169	-0.09%
2021/01/22	1	20.70	0	0.00	20.45	1	1,145	0.09%
2021/01/20	4	23.18	1	23.30	23.30	3	1,032	0.29%
2021/01/19	0	21.10	0	0.00	21.20	0	841	0.00%
2021/01/15	0	0.00	2	19.40	19.10	-2	802	-0.25%
2021/01/14	0	0.00	1	19.65	20.05	-1	802	-0.12%
2021/01/13	5	19.60	0	0.00	19.60	5	799	0.63%
2021/01/12	0	0.00	5	19.80	19.35	-5	807	-0.62%
2021/01/07	0	0.00	1	21.15	20.70	-1	804	-0.12%
2021/01/06	1	22.15	0	0.00	21.05	1	798	0.13%
2021/01/05	1	22.80	0	0.00	23.35	1	751	0.13%
2021/01/04	0	0.00	10	21.10	21.25	-10	660	-1.51%
2020/12/29	10	21.05	0	0.00	21.20	10	613	1.63%
2020/11/26	0	0.00	10	19.00	19.30	-10	549	-1.82%
2020/11/17	10	18.17	0	0.00	18.00	10	489	2.04%
2020/11/12	0	0.00	6	17.95	18.20	-6	467	-1.28%
2020/10/29	0	0.00	2	17.15	17.05	-2	277	-0.72%
2020/09/25	0	0.00	3	15.60	15.55	-3	336	-0.89%
2020/09/24	3	16.25	0	0.00	16.20	3	333	0.90%
2020/09/22	0	0.00	3	16.50	16.65	-3	384	-0.78%
2020/09/17	0	17.05	0	0.00	16.95	0	422	0.01%
2020/09/07	0	0.00	5	18.12	17.45	-5	402	-1.24%
2020/09/04	3	17.90	2	17.90	17.85	1	389	0.26%
2020/09/02	0	0.00	12	17.44	17.40	-12	370	-3.24%
2020/09/01	12	16.84	0	0.00	17.05	12	358	3.35%
2020/08/20	0	0.00	3	15.45	15.75	-3	447	-0.67%
2020/08/18	0	0.00	1	16.95	16.95	-1	445	-0.22%
2020/08/12	5	15.85	0	0.00	16.00	5	431	1.16%
2020/08/11	0	0.00	5	15.90	15.85	-5	432	-1.16%
2020/08/04	5	15.85	0	0.00	15.75	5	458	1.09%
2020/07/28	0	0.00	1	15.90	15.60	-1	467	-0.21%
2020/07/27	0	0.00	2	16.45	16.25	-2	464	-0.43%
2020/07/22	1	17.80	0	0.00	17.80	1	442	0.23%
2020/07/17	0	0.00	5	16.50	16.35	-5	440	-1.13%
2020/07/10	5	16.80	0	0.00	16.70	5	437	1.14%
2020/07/09	0	0.00	5	17.26	17.20	-5	429	-1.16%
2020/07/07	1	16.90	1	16.95	16.90	0	409	0.00%
2020/07/06	1	17.45	0	0.00	17.15	1	405	0.25%
2020/07/01	3	18.25	8	17.88	17.55	-5	389	-1.29%
2020/06/23	1	15.80	1	15.65	15.70	0	292	0.00%
2020/06/22	1	15.85	0	0.00	15.70	1	295	0.34%
2020/06/19	5	15.75	1	15.65	15.60	4	298	1.34%
2020/06/18	6	15.53	0	0.00	15.45	6	301	1.99%
2020/06/01	0	0.00	2	15.65	15.65	-2	335	-0.60%
2020/05/29	2	15.90	0	0.00	15.75	2	344	0.58%
2020/05/13	5	15.00	0	0.00	15.10	5	228	2.19%
2020/05/08	0	0.00	3	15.00	14.95	-3	224	-1.34%
2020/05/04	5	14.40	0	0.00	15.05	5	221	2.26%
2020/04/08	0	0.00	3	12.65	13.15	-3	196	-1.52%
2020/04/06	3	12.15	0	0.00	12.20	3	197	1.52%
2020/03/19	0	0.00	2	11.00	10.55	-2	216	-0.92%
2020/03/18	0	0.00	4	11.90	11.70	-4	205	-1.94%
2020/03/17	3	12.10	0	0.00	11.80	3	204	1.47%
2020/03/16	0	0.00	3	13.45	13.00	-3	196	-1.52%
2020/03/13	3	13.60	10	13.91	13.80	-7	193	-3.62%
2020/03/12	3	15.10	1	15.25	15.10	2	187	1.07%
2020/03/11	0	0.00	3	16.70	16.00	-3	181	-1.66%
2020/03/10	0	0.00	3	15.30	15.80	-3	172	-1.74%
2020/03/04	6	17.20	3	17.60	16.70	3	167	1.80%
2020/03/03	3	15.95	0	0.00	17.05	3	151	1.97%
2020/02/20	1	16.85	0	0.00	16.80	1	134	0.74%
2020/02/10	0	0.00	5	16.05	16.30	-5	142	-3.52%
2020/01/10	1	18.50	0	0.00	18.20	1	167	0.60%
2020/01/06	3	18.75	0	0.00	18.70	3	171	1.75%
2020/01/02	0	0.00	3	19.45	19.45	-3	168	-1.78%
2019/12/27	0	0.00	3	20.00	19.70	-3	168	-1.78%
2019/12/26	4	20.43	1	20.55	20.00	3	168	1.78%
2019/12/25	0	0.00	1	19.40	20.05	-1	148	-0.67%
2019/12/18	8	19.34	0	0.00	19.30	8	156	5.11%
2019/11/12	1	18.85	0	0.00	18.80	1	311	0.32%
2019/10/07	0	0.00	0	20.50	20.50	0	318	-0.01%
2019/09/23	3	21.50	1	21.45	21.45	2	354	0.56%
2019/09/18	1	20.80	0	0.00	20.75	1	344	0.29%
2019/09/12	1	21.00	0	0.00	21.00	1	352	0.28%
2019/09/11	3	21.27	3	20.95	20.90	0	351	0.00%
2019/09/05	0	0.00	5	21.55	21.65	-5	323	-1.54%
2019/09/02	0	0.00	5	22.25	22.45	-5	311	-1.61%
2019/08/30	20	21.97	7	22.07	22.40	13	296	4.38%
2019/08/29	3	21.10	0	0.00	21.05	3	253	1.18%
2019/08/22	0	0.00	2	20.25	20.30	-2	233	-0.86%
2019/08/13	0	0.00	1	19.35	19.55	-1	246	-0.41%
2019/08/01	1	20.15	0	0.00	20.15	1	283	0.35%
2019/07/30	1	21.00	0	0.00	20.55	1	289	0.35%
2019/07/08	0	0.00	10	20.74	20.80	-10	521	-1.92%
2019/07/05	0	0.00	2	21.00	20.95	-2	533	-0.38%
2019/07/04	1	20.85	0	0.00	20.90	1	547	0.18%
2019/07/02	11	21.19	1	21.05	21.20	10	604	1.66%
2019/06/21	1	19.90	0	0.00	19.90	1	861	0.12%
2019/06/14	1	19.55	2	19.53	19.55	-1	953	-0.10%
2019/06/13	2	19.18	0	0.00	18.90	2	1,021	0.20%
2019/06/06	0	0.00	1	19.35	19.25	-1	1,027	-0.10%
2019/06/05	1	19.45	0	0.00	19.45	1	1,029	0.10%
2019/05/23	1	19.25	0	0.00	19.20	1	1,112	0.09%
2019/05/21	1	19.40	1	19.80	20.05	0	1,146	0.00%
2019/05/20	0	0.00	6	19.70	19.20	-6	1,151	-0.52%
2019/05/02	1	22.95	0	0.00	23.05	1	1,556	0.06%
2019/04/30	1	22.60	0	0.00	22.85	1	1,577	0.06%
2019/04/29	1	23.05	5	22.40	22.20	-4	1,574	-0.25%
2019/04/26	1	23.30	0	0.00	23.10	1	1,558	0.06%
2019/04/25	1	24.50	0	0.00	24.80	1	1,539	0.06%
2019/04/24	1	24.65	0	0.00	24.40	1	1,539	0.06%
2019/04/22	2	25.30	0	0.00	25.10	2	1,542	0.13%
2019/04/19	1	25.40	1	25.25	25.15	0	1,534	0.00%
2019/04/18	2	25.90	11	25.35	25.05	-9	1,523	-0.59%
2019/04/17	1	26.05	0	0.00	26.00	1	1,506	0.07%
2019/04/16	11	25.06	13	26.00	26.75	-2	1,469	-0.14%
2019/04/15	0	0.00	6	25.25	25.05	-6	1,459	-0.41%
2019/04/12	4	24.60	1	24.65	24.40	3	1,424	0.21%
2019/04/10	1	24.70	0	0.00	24.60	1	1,421	0.07%
2019/04/09	3	25.00	0	0.00	24.65	3	1,412	0.21%
2019/04/08	6	25.88	0	0.00	25.10	6	1,386	0.43%
2019/04/03	0	0.00	5	25.65	25.55	-5	1,370	-0.36%
2019/04/02	7	24.53	1	25.00	24.75	6	1,288	0.47%
2019/04/01	3	22.97	9	22.96	23.40	-6	1,197	-0.50%
2019/03/25	1	21.80	1	21.85	21.85	0	1,113	0.00%
2019/03/22	0	0.00	30	22.55	22.45	-30	1,114	-2.69%
2019/03/21	8	23.44	5	23.60	23.35	3	1,099	0.27%
2019/03/19	1	23.15	0	0.00	22.90	1	1,073	0.09%
2019/03/18	0	0.00	3	22.75	23.45	-3	1,052	-0.28%
2019/03/15	10	21.65	0	0.00	21.40	10	1,005	0.99%
2019/03/07	1	21.75	0	0.00	21.25	1	1,142	0.09%
2019/03/06	1	22.00	2	22.10	21.95	-1	1,187	-0.08%
2019/03/05	1	22.25	0	0.00	21.85	1	1,194	0.08%
2019/03/04	2	22.10	0	0.00	22.30	2	1,192	0.17%
2019/02/27	1	21.45	1	21.40	21.40	0	1,171	0.00%
2019/02/26	1	22.30	0	0.00	21.85	1	1,186	0.08%
2019/02/25	0	0.00	1	21.90	21.85	-1	1,165	-0.09%
2019/02/22	0	0.00	2	21.90	21.70	-2	1,158	-0.17%
2019/02/19	0	0.00	1	21.70	21.50	-1	1,168	-0.09%
2019/02/18	1	21.30	0	0.00	21.30	1	1,253	0.08%
2019/02/15	2	21.30	11	20.95	20.85	-9	1,281	-0.70%
2019/02/14	0	0.00	1	22.10	21.70	-1	1,256	-0.08%
2019/02/12	0	0.00	1	22.10	22.05	-1	1,227	-0.08%
2019/02/11	1	22.60	2	22.73	22.85	-1	1,205	-0.08%
2019/01/30	1	23.10	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	3	22.57	22.65	-3	1,150	-0.26%
2019/01/28	41	23.08	8	23.20	23.10	33	1,119	2.95%
2019/01/25	8	21.44	2	20.80	21.70	6	959	0.63%
2019/01/23	0	0.00	6	19.64	19.90	-6	828	-0.72%
2019/01/22	1	19.55	2	19.38	19.80	-1	802	-0.12%
2019/01/18	1	19.00	0	0.00	18.95	1	774	0.13%
2019/01/16	1	19.00	0	0.00	19.10	1	769	0.13%
2019/01/15	0	0.00	4	19.50	19.15	-4	764	-0.52%
2019/01/11	1	18.80	0	0.00	18.60	1	739	0.14%
2019/01/10	3	19.07	0	0.00	18.75	3	736	0.41%
2019/01/09	1	19.20	8	19.64	19.20	-7	733	-0.95%
2019/01/08	1	19.60	1	19.55	19.70	0	725	0.00%
2019/01/07	12	19.88	4	20.03	19.80	8	720	1.11%
2019/01/02	0	0.00	3	19.42	19.15	-3	681	-0.44%
2018/12/28	0	0.00	1	19.30	19.20	-1	664	-0.15%
2018/12/27	1	19.00	0	0.00	18.90	1	660	0.15%
2018/12/26	6	19.08	5	19.28	18.55	1	656	0.15%
2018/12/21	10	18.20	0	0.00	18.20	10	690	1.45%
2018/12/18	1	18.35	2	18.15	18.15	-1	676	-0.15%
2018/12/17	2	18.60	1	18.65	18.65	1	667	0.15%
2018/12/14	1	19.10	0	0.00	19.10	1	658	0.15%
2018/12/13	3	19.50	1	19.45	19.35	2	654	0.31%
2018/12/12	2	19.58	5	19.55	19.45	-3	649	-0.46%
2018/12/11	6	19.65	2	19.35	19.30	4	638	0.63%
2018/12/10	3	19.42	3	19.50	19.60	0	626	0.00%
2018/12/07	1	19.35	4	19.46	20.30	-3	600	-0.50%
2018/12/06	6	19.31	4	19.16	18.85	2	577	0.35%
2018/12/05	6	19.48	3	19.62	20.25	3	552	0.54%
2018/12/04	1	18.65	1	18.70	18.60	0	476	0.00%
2018/12/03	1	18.20	0	0.00	18.20	1	462	0.22%
2018/11/29	3	18.63	1	18.50	18.50	2	447	0.45%
2018/11/28	1	17.25	2	17.53	18.30	-1	399	-0.25%
2018/11/23	2	16.95	1	17.15	16.90	1	403	0.25%
2018/11/20	1	16.55	0	0.00	16.60	1	396	0.25%
2018/11/19	0	0.00	10	16.32	16.30	-10	433	-2.30%
2018/11/16	12	16.39	1	16.10	16.50	11	434	2.53%
2018/11/15	2	17.28	3	17.08	16.55	-1	395	-0.25%
2018/11/07	1	14.95	0	0.00	15.10	1	273	0.37%
2018/10/03	0	0.00	4	17.65	17.50	-4	261	-1.53%
2018/10/02	0	0.00	2	17.90	17.90	-2	258	-0.77%
2018/10/01	7	17.78	1	17.65	17.65	6	254	2.36%
2018/09/17	1	17.85	0	0.00	18.00	1	183	0.54%
2018/09/04	0	0.00	2	18.50	18.30	-2	184	-1.09%
2018/09/03	3	18.97	11	18.87	18.30	-8	179	-4.45%
2018/08/31	21	18.25	11	18.93	18.70	10	172	5.81%
2018/08/29	0	0.00	2	17.70	17.95	-2	153	-1.31%
2018/08/27	0	0.00	15	17.89	17.90	-15	147	-10.20%
2018/08/24	18	18.14	1	18.90	18.35	17	135	12.56%
2018/05/08	0	0.00	10	17.45	17.45	-10	102	-9.74%
2018/05/07	10	17.30	0	0.00	17.70	10	102	9.72%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/02/12	2	18.45	0	0.00	18.50	2	150	1.33%
2018/02/07	0	0.00	1	19.00	18.90	-1	154	-0.65%
2018/02/06	1	18.50	0	0.00	18.75	1	155	0.64%
2018/01/05	1	20.25	0	0.00	20.30	1	118	0.85%
2018/01/03	1	19.35	2	19.38	19.30	-1	105	-0.95%