加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    88.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,916張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/084788.045188.0688.60-49,169-0.04%
2024/05/06680.70480.4580.6029,2420.02%
2024/05/03181.40182.0080.5009,5180.00%
2024/05/02187.50184.2083.70010,5550.00%
2024/04/30182.1000.0082.10111,2240.01%
2024/04/29290.60191.6083.20111,3750.01%
2024/04/26384.971783.3285.80-1411,389-0.12%
2024/04/252378.231178.1778.001211,4160.11%
2024/04/24383.6300.0081.50311,5400.03%
2024/04/23181.30280.3079.30-111,578-0.01%
2024/04/221088.63293.7587.80811,7980.07%
2024/04/1900.001100.0097.50-112,098-0.01%
2024/04/1800.001899.50100.00-1812,987-0.14%
2024/04/10195.303095.0095.30-2914,162-0.20%
2024/04/033197.514199.4996.60-1014,177-0.07%
2024/04/02297.102596.6095.80-2314,012-0.16%
2024/04/01396.1025696.4796.60-25313,671-1.85% 大賣/鉅額交易
2024/03/295688.613887.1987.901813,5590.13%
2024/03/28482.33383.8082.90113,4240.01%
2024/03/2600.001187.1884.90-1113,537-0.08%
2024/03/25185.001886.5088.40-1713,554-0.13%
2024/03/221081.8000.0082.001013,5780.07%
2024/03/2100.00281.1082.60-213,701-0.01%
2024/03/19182.10181.6081.60013,8460.00%
2024/03/18179.90883.5084.00-714,289-0.05%
2024/03/1500.00177.8077.80-114,626-0.01%
2024/03/14179.00172.9075.60014,7760.00%
2024/03/132782.0122.280.7581.004.814,7440.03%
2024/03/12179.30579.8080.00-414,367-0.03%
2024/03/11272.8000.0072.80214,3220.01%
2024/03/08367.302468.0866.20-2114,442-0.15%
2024/03/072266.92466.7867.101814,6460.12%
2024/03/06769.39968.9868.60-214,720-0.01%
2024/03/05469.33269.1568.50214,6200.01%
2024/03/041869.081368.6268.50514,4690.03%
2024/03/011668.2013.168.6668.902.914,2710.02%
2024/02/2900.003.364.4765.70-3.313,542-0.02%
2024/02/27560.761258.2259.80-713,214-0.05%
2024/02/26157.70456.4360.00-312,753-0.02%
2024/02/23455.10454.4054.60012,3870.00%
2024/02/221556.25555.8056.001012,2700.08%
2024/02/21151.00253.0055.50-111,834-0.01%
2024/02/20152.60350.8750.50-211,621-0.02%
2024/02/19652.82352.6753.00311,4370.03%
2024/02/1600.001.150.9352.00-1.111,030-0.01%
2024/02/1500.00146.2047.30-110,856-0.01%
2024/02/05143.35242.8343.00-110,765-0.01%
2024/02/02345.40945.1743.55-610,690-0.06%
2024/02/01847.54347.2345.75510,5760.05%
2024/01/31145.40245.6845.75-110,382-0.01%
2024/01/301446.54546.2745.50910,2890.09%
2024/01/29246.88146.9047.90110,1180.01%
2024/01/26646.531546.6947.30-99,937-0.09%
2024/01/252949.191047.8045.70199,6730.20%
2024/01/243246.76747.8148.40258,5180.29%
2024/01/23341.1510.140.8444.00-7.17,770-0.09%
2024/01/221840.301541.6540.0037,5800.04%
2024/01/19540.004139.5840.20-367,443-0.48%
2024/01/18240.00340.1539.90-17,317-0.01%
2024/01/171441.71742.2341.6577,1000.10%
2024/01/162041.95842.0342.70126,9390.17%
2024/01/152540.741139.8842.15146,5600.21%
2024/01/1210438.87838.2038.35966,1581.56% 大買/
2024/01/1117.136.96136.0538.1016.15,2600.31%
2024/01/103336.762535.2734.6584,9080.16%
2024/01/091534.56235.0836.80134,5550.29%
2024/01/081435.262435.3534.65-104,344-0.23%
2024/01/0300.00132.7032.50-14,072-0.02%
2024/01/02131.6500.0031.3514,0480.02%
2023/12/282333.0200.0033.10234,0380.57%
2023/12/26133.20133.8032.8003,9760.00%
2023/12/25133.9500.0033.5013,9310.03%
2023/12/2200.00534.4935.00-53,854-0.13%
2023/12/21535.8500.0034.7553,7290.13%
2023/12/2000.00133.4034.30-13,549-0.03%
2023/12/19232.7500.0033.1523,4920.06%
2023/12/18434.93233.8533.6023,4340.06%
2023/12/15734.27733.3033.6003,3380.00%
2023/12/14134.0500.0033.6513,2790.03%
2023/12/12532.745.334.6334.65-0.32,816-0.01%
2023/12/11127.70230.6031.50-12,437-0.04%
2023/12/07629.45830.4929.50-22,243-0.09%
2023/12/06130.30231.1830.60-12,210-0.05%
2023/12/04331.08530.5730.00-22,101-0.10%
2023/12/01629.659.328.0229.70-3.31,758-0.18%
2023/11/30326.923927.2327.00-361,544-2.33%
2023/11/271124.1600.0023.90111,7460.63%
2023/11/241424.8000.0024.85141,7730.79%
2023/11/17524.9500.0024.8551,8240.27%
2023/11/16824.8900.0024.6581,8280.44%
2023/11/0200.00123.3523.30-12,044-0.05%
2023/10/25022.9000.0022.8002,0020.00%
2023/10/19122.0000.0022.3011,9980.05%
2023/09/21124.7500.0024.2011,8740.05%
2023/09/18226.6500.0026.0021,7900.11%
2023/09/08127.7000.0027.0011,5240.07%
2023/09/07127.60228.6028.30-11,458-0.07%
2023/09/05125.80126.9526.5001,2410.00%
2023/09/0400.00126.6526.15-11,202-0.08%
2023/09/01126.10128.3025.8001,1270.00%
2023/08/17121.75122.7523.3506350.00%
2023/08/1500.00122.1022.25-1564-0.18%
2023/07/04121.3500.0021.0017460.13%
2023/07/0300.00121.4021.10-1740-0.13%
2023/06/1600.00519.5019.55-5714-0.70%
2023/06/1500.00219.9019.90-2717-0.28%
2023/06/1400.00219.8019.85-2714-0.28%
2023/06/1200.00119.2019.30-1711-0.14%
2023/05/26119.9500.0020.0016920.14%
2023/05/2500.00120.5520.20-1688-0.15%
2023/05/24120.7500.0020.7516820.15%
2023/05/2200.00120.9521.05-1625-0.16%
2023/05/1700.00219.4519.35-2570-0.35%
2023/05/1500.00219.0518.85-2578-0.35%
2023/05/1000.00219.9019.85-2558-0.36%
2023/05/08120.9000.0021.3015320.19%
2023/05/051021.90121.8521.4595071.77%
2023/05/04421.1000.0021.0044260.94%
2023/04/19119.1000.0018.9512260.44%
2023/04/18118.9000.0018.8012210.45%
2023/04/12318.4000.0018.4032031.48%
2022/10/240.215.2000.0015.300.22480.08%
2022/09/2900.00116.1516.20-1275-0.36%
2022/09/07117.3000.0017.0012700.37%
2022/07/11316.63316.7316.0001800.00%
2022/05/23418.73418.8819.0003800.00%
2022/04/01121.75121.9521.2003390.00%
2022/03/31020.1000.0020.0002700.00%
2022/03/3000.00420.7020.55-4264-1.51%
2022/03/28121.15121.3021.6502250.00%
2021/12/2100.00122.4022.70-1362-0.28%
2021/12/16123.5000.0023.5013740.27%
2021/12/14122.8000.0022.8013670.27%
2021/12/0600.00122.5022.65-1354-0.28%
2021/11/22123.2500.0023.2013450.29%
2021/11/0400.00123.9524.85-1249-0.40%
2021/10/1300.00120.0019.80-1285-0.35%
2021/09/17321.2500.0021.2536750.44%
2021/09/1400.00320.6020.65-3688-0.44%
2021/08/31122.7000.0022.7017970.13%
2021/08/26122.5500.0022.7518360.12%
2021/07/16127.8000.0027.5011,6570.06%
2021/07/15228.2500.0027.4521,6800.12%
2021/07/1400.00526.3527.35-51,689-0.30%
2021/07/1200.00527.0027.45-51,852-0.27%
2021/07/06828.59329.0728.5552,2350.22%
2021/07/05529.89330.2029.5522,2460.09%
2021/06/23426.2500.0026.3042,5370.16%
2021/06/1800.00127.1027.00-12,586-0.04%
2021/06/11126.5000.0026.1013,1620.03%
2021/06/0900.00127.8027.30-13,196-0.03%
2021/06/07127.1500.0026.8513,1890.03%
2021/06/04126.20127.9027.6003,1750.00%
2021/06/02126.45826.6925.95-73,157-0.22%
2021/06/0100.00126.6026.60-13,154-0.03%
2021/05/31126.0000.0025.8513,1530.03%
2021/05/28125.50126.1025.8003,1550.00%
2021/04/28532.5000.0034.5552,8960.17%
2021/04/2700.00631.7831.45-62,910-0.21%
2021/04/2600.00129.6529.70-12,859-0.03%
2021/04/22130.00830.3729.05-72,808-0.25%
2021/04/20131.8000.0031.3512,7380.04%
2021/04/1900.000.331.9531.90-0.32,716-0.01%
2021/04/16531.706.431.5732.00-1.42,631-0.05%
2021/04/15030.200.229.7529.70-0.22,539-0.01%
2021/04/146.629.092.330.0430.304.22,4910.17%
2021/04/1310.330.3200.0029.5010.32,4340.42%
2021/04/1200.00128.6028.55-12,331-0.04%
2021/04/0900.00327.4327.20-32,272-0.13%
2021/04/08127.00626.7526.70-52,245-0.22%
2021/04/06226.63126.6026.4512,2810.04%
2021/04/011129.1212.928.6126.55-1.92,259-0.08%
2021/03/31426.95227.5027.6521,9700.10%
2021/03/300.824.934.425.1725.15-3.61,845-0.19%
2021/03/290.425.0000.0024.900.41,8170.02%
2021/03/25524.3000.0024.5051,7900.28%
2021/03/2400.000.124.6024.35-0.11,778-0.01%
2021/03/230.124.702624.9324.75-25.91,763-1.47%
2021/03/22525.601025.7025.60-51,731-0.29%
2021/03/191026.321526.3026.10-51,668-0.30%
2021/03/182024.922124.6124.60-11,551-0.06%
2021/03/174824.74524.0024.90431,4472.97%
2021/03/1600.00222.5522.65-21,131-0.18%
2021/03/0800.000.120.8020.60-0.11,061-0.01%
2021/03/05021.4500.0021.5501,0570.00%
2021/03/020.121.50121.3021.05-0.91,046-0.09%
2021/02/2600.000.121.5521.40-0.11,0450.00%
2021/02/2500.00021.7521.7001,0600.00%
2021/02/1900.000.122.1022.10-0.11,038-0.01%
2021/02/1800.00120.3021.85-11,030-0.10%
2021/02/170.319.9500.0020.150.31,0250.03%
2021/02/040.719.8500.0019.950.71,2120.06%
2021/02/03019.9500.0020.0501,2130.00%
2021/02/02019.4500.0019.7501,2100.00%
2021/01/2600.00021.1020.4001,1820.00%
2021/01/25021.0500.0021.3001,1690.00%
2021/01/21221.9500.0021.6521,1150.18%
2021/01/2000.00123.3023.30-11,032-0.10%
2021/01/1400.00020.2020.0508020.00%
2021/01/12019.8500.0019.3508070.00%
2021/01/1100.00119.8020.00-1811-0.12%
2021/01/06322.02221.3021.0517980.13%
2021/01/05222.6400.0023.3527510.26%
2021/01/0400.00321.2021.25-3660-0.45%
2020/12/29420.9300.0021.2046130.65%
2020/12/1100.00618.2318.35-6519-1.15%
2020/12/0400.00219.5019.50-2515-0.39%
2020/11/1200.00318.0518.20-3467-0.64%
2020/10/1400.00117.1517.15-1296-0.34%
2020/09/290.116.1000.0015.800.13260.03%
2020/09/0800.00117.2517.30-1403-0.25%
2020/09/07117.5000.0017.4514020.25%
2020/09/0100.00117.0017.05-1358-0.28%
2020/07/23117.8000.0017.1014640.22%
2020/07/2200.00517.4517.80-5442-1.13%
2020/07/0200.00217.3017.20-2397-0.50%
2020/07/01218.4000.0017.5523890.51%
2020/06/15114.8500.0014.7513120.32%
2020/06/11115.2000.0015.2013200.31%
2020/06/0100.00115.4515.65-1335-0.30%
2020/05/29215.90117.0515.7513440.29%
2020/05/1800.00215.0314.80-2256-0.78%
2020/05/13215.0500.0015.1022280.88%
2020/05/0600.00315.0014.95-3223-1.34%
2020/05/0500.00215.1514.90-2222-0.90%
2020/04/2700.00114.1014.35-1217-0.46%
2020/04/2400.00914.1614.40-9214-4.19%
2020/04/23613.8600.0013.9062032.94%
2020/04/21112.6000.0012.5011960.51%
2020/04/1400.00113.2513.25-1192-0.52%
2020/04/13313.1500.0013.0531921.55%
2020/04/0900.00513.2613.10-5196-2.55%
2020/04/0800.00112.5513.15-1196-0.51%
2020/04/0700.00312.4212.70-3196-1.53%
2020/04/0600.001712.0512.20-17197-8.60%
2020/03/2700.00111.8511.85-1227-0.44%
2020/02/2000.00216.8816.80-2134-1.48%
2020/02/1300.00216.7016.55-2136-1.46%
2020/02/0500.00116.4016.30-1145-0.69%
2020/02/03315.7000.0015.7031442.07%
2020/01/31116.5000.0016.5011390.71%
2020/01/301216.6700.0016.55121408.53%
2019/12/2600.00220.4020.00-2168-1.18%
2019/11/14118.2000.0018.5013120.32%
2019/11/11118.8000.0018.7013110.32%
2019/11/0700.00719.1518.95-7308-2.27%
2019/11/0600.00319.3519.40-3306-0.98%
2019/11/05119.6500.0019.4513050.33%
2019/11/0400.001019.8019.75-10306-3.26%
2019/10/2900.001019.9519.90-10312-3.20%
2019/10/03120.8000.0020.8513210.31%
2019/09/232021.7900.0021.45203545.63%
2019/09/201021.1800.0021.80103502.85%
2019/09/0200.00222.3022.45-2311-0.64%
2019/08/3000.00222.2022.40-2296-0.67%
2019/08/2900.00621.0721.05-6253-2.37%
2019/07/2900.00221.0820.95-2294-0.68%
2019/07/1600.00220.8520.80-2352-0.57%
2019/06/27220.0500.0020.2028490.24%
2019/06/1400.00119.7019.55-1953-0.10%
2019/05/27118.9500.0018.9011,1020.09%
2019/05/23219.1000.0019.2021,1120.18%
2019/05/2200.00219.8019.75-21,123-0.18%
2019/05/2100.00219.6520.05-21,146-0.17%
2019/05/20319.3700.0019.2031,1510.26%
2019/05/1500.00320.8020.80-31,183-0.25%
2019/05/14219.80320.1520.25-11,195-0.08%
2019/05/13419.8800.0019.9541,2130.33%
2019/05/1000.00220.6020.50-21,228-0.16%
2019/05/09720.7800.0020.3571,2530.56%
2019/05/08421.8300.0021.6041,2660.32%
2019/05/06422.4500.0022.1041,5340.26%
2019/05/0300.00223.1523.00-21,538-0.13%
2019/05/0200.00422.9323.05-41,556-0.26%
2019/04/3000.00422.7422.85-41,577-0.25%
2019/04/291022.30222.4022.2081,5740.51%
2019/04/26623.6100.0023.1061,5580.38%
2019/04/23424.6800.0024.6541,5510.26%
2019/04/18225.1800.0025.0521,5230.13%
2019/04/1600.00426.1926.75-41,469-0.27%
2019/04/1500.00225.9025.05-21,459-0.14%
2019/04/11224.3800.0024.2021,4170.14%
2019/04/09224.60124.6524.6511,4120.07%
2019/04/0800.00425.9525.10-41,386-0.29%
2019/04/03225.55725.3925.55-51,370-0.36%
2019/04/0200.00625.0124.75-61,288-0.47%
2019/04/01423.40423.5323.4001,1970.00%
2019/03/29221.5000.0021.6521,1140.18%
2019/03/28221.7500.0021.6021,1080.18%
2019/03/22422.5500.0022.4541,1140.36%
2019/03/21123.35323.4023.35-21,099-0.18%
2019/03/2000.00122.8022.85-11,074-0.09%
2019/03/18123.451022.9123.45-91,052-0.85%
2019/03/07421.64622.0521.25-21,142-0.18%
2019/03/0600.00122.1021.95-11,187-0.08%
2019/03/0500.00222.1821.85-21,194-0.17%
2019/03/04121.7000.0022.3011,1920.08%
2019/02/26622.5300.0021.8561,1860.51%
2019/02/13421.8000.0021.7541,2450.32%
2019/02/12422.20222.2022.0521,2270.16%
2019/02/11422.68223.5322.8521,2050.17%
2019/01/3000.00223.1822.80-21,182-0.17%
2019/01/29222.63122.6522.6511,1500.09%
2019/01/28623.071423.0823.10-81,119-0.71%
2019/01/2500.00520.9221.70-5959-0.52%
2019/01/2400.00220.1320.00-2842-0.24%
2019/01/21218.9000.0018.8027750.26%
2019/01/0700.00320.1519.80-3720-0.42%
2018/12/2600.00319.4518.55-3656-0.46%
2018/12/0500.00919.8320.25-9552-1.63%
2018/11/2900.00418.5118.50-4447-0.89%
2018/11/2800.00118.3018.30-1399-0.25%
2018/10/1100.00514.8514.85-5273-1.82%
2018/10/04217.35217.3517.3502610.00%
2018/10/01217.4000.0017.6522540.79%
2018/08/2700.00118.0017.90-1147-0.68%
2018/08/24518.00118.0018.3541352.96%
2018/08/2300.00517.6617.75-589-5.60%
2018/08/08217.0000.0017.002742.69%
2018/08/02216.8500.0016.802752.65%
2018/07/20117.1500.0017.101921.09%
2018/07/18117.2500.0017.201931.08%
2018/06/2000.00317.9518.20-395-3.14%
2018/05/2200.00517.0817.10-595-5.25%
2018/05/1700.001016.9017.15-1098-10.13%
2018/05/07317.6000.0017.7031022.92%
2018/04/24417.3500.0017.204914.38%
2018/04/1200.001017.8517.90-10130-7.64%
2018/03/27018.3000.0018.4001510.00%
2018/03/23018.3500.0018.3501500.00%
2018/03/21018.7000.0018.7001510.00%
2018/03/20018.7000.0018.5001510.00%
2018/02/0600.00218.8018.75-2155-1.29%
2018/01/1100.00719.7119.80-7129-5.40%
2018/01/1000.00219.8019.65-2125-1.60%
2018/01/051020.2500.0020.30101188.47%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音