新復興 (4909)-凱基-三多券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
88.6
漲跌
▲8.0
漲幅
+9.93%
成交量
7,563張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	82.00	88.60	-1	9,164	-0.01%
2024/05/03	1	80.90	0	0.00	80.50	1	9,518	0.01%
2024/04/29	0	0.00	1	88.00	83.20	-1	11,375	-0.01%
2024/04/26	0	0.00	2	82.45	85.80	-2	11,389	-0.02%
2024/04/24	2	82.80	1	84.00	81.50	1	11,540	0.01%
2024/04/23	1	81.50	0.7	89.10	79.30	0.3	11,578	0.00%
2024/04/16	0	0.00	0	92.90	93.50	0	13,693	0.00%
2024/04/12	0.7	101.00	0	0.00	97.90	0.7	14,081	0.00%
2024/04/11	0	0.00	0	96.50	96.70	0	14,114	0.00%
2024/04/09	0	0.00	0	98.10	98.30	0	14,163	0.00%
2024/04/02	0	0.00	1	97.49	95.80	-1	14,012	-0.01%
2024/04/01	0	95.30	0	0.00	96.60	0	13,671	0.00%
2024/03/29	1	87.60	0	0.00	87.90	1	13,559	0.01%
2024/03/27	0	0.00	0.8	87.00	88.50	-0.8	13,395	-0.01%
2024/03/19	0.8	83.10	1	84.70	81.60	-0.2	13,846	0.00%
2024/03/15	0	0.00	0	77.70	77.80	0	14,626	0.00%
2024/03/14	0	0.00	10	76.60	75.60	-10	14,776	-0.07%
2024/03/13	8	81.34	9	81.58	81.00	-1	14,744	-0.01%
2024/03/12	3	79.23	2	79.75	80.00	1	14,367	0.01%
2024/03/11	10	72.80	2	72.80	72.80	8	14,322	0.06%
2024/03/08	3	66.33	1	67.00	66.20	2	14,442	0.01%
2024/03/07	0	0.00	1	66.90	67.10	-1	14,646	-0.01%
2024/03/06	6	69.20	6	70.30	68.60	0	14,720	0.00%
2024/03/05	2	68.90	2	68.80	68.50	0	14,620	0.00%
2024/03/04	23	68.18	23	68.52	68.50	0	14,469	0.00%
2024/03/01	13	68.38	11	69.00	68.90	2	14,271	0.01%
2024/02/29	0	0.00	5	65.30	65.70	-5	13,542	-0.04%
2024/02/27	2	60.35	14	60.10	59.80	-12	13,214	-0.09%
2024/02/26	10	59.00	3	58.70	60.00	7	12,753	0.05%
2024/02/23	6	56.20	3	55.10	54.60	3	12,387	0.02%
2024/02/22	25	56.92	25.1	56.87	56.00	-0.1	12,270	0.00%
2024/02/21	13.1	52.48	8	53.59	55.50	5.1	11,834	0.04%
2024/02/20	2	52.00	0	0.00	50.50	2	11,621	0.02%
2024/02/19	30	53.47	29	53.12	53.00	1	11,437	0.01%
2024/02/16	0	50.30	1	52.00	52.00	-1	11,030	-0.01%
2024/02/02	0	0.00	1	44.70	43.55	-1	10,690	-0.01%
2024/02/01	1	47.35	0	47.00	45.75	1	10,576	0.01%
2024/01/31	0	0.00	5	45.20	45.75	-5	10,382	-0.05%
2024/01/30	5	46.65	2	46.10	45.50	3	10,289	0.03%
2024/01/29	2	47.15	3	46.75	47.90	-1	10,118	-0.01%
2024/01/26	27	46.15	28	46.60	47.30	-1	9,937	-0.01%
2024/01/25	8	47.84	9	48.87	45.70	-1	9,673	-0.01%
2024/01/24	23	46.65	24	47.42	48.40	-1	8,518	-0.01%
2024/01/23	10	42.35	11	42.70	44.00	-1	7,770	-0.01%
2024/01/22	11	41.25	11	41.28	40.00	0	7,580	0.00%
2024/01/19	11	40.33	11	40.54	40.20	0	7,443	0.00%
2024/01/16	1	42.15	1	42.21	42.70	0	6,939	0.00%
2024/01/15	5	40.80	11.1	41.15	42.15	-6.1	6,560	-0.09%
2024/01/12	0	0.00	2	37.32	38.35	-2	6,158	-0.03%
2024/01/11	0	0.00	6.1	36.14	38.10	-6.1	5,260	-0.12%
2024/01/10	15	37.45	17	34.38	34.65	-2	4,908	-0.04%
2024/01/09	2	33.50	0.1	35.73	36.80	1.9	4,555	0.04%
2024/01/08	0	35.45	1	34.05	34.65	-1	4,344	-0.02%
2024/01/05	0	0.00	1	32.35	33.15	-1	4,145	-0.02%
2024/01/02	0	0.00	0	31.70	31.35	0	4,048	0.00%
2023/12/29	3	32.70	0	32.45	31.85	3	4,050	0.07%
2023/12/27	3	32.80	0	32.80	32.85	3	3,994	0.07%
2023/12/26	5	33.60	5	33.50	32.80	0	3,976	0.00%
2023/12/25	4	33.90	2	33.45	33.50	2	3,931	0.05%
2023/12/22	0	0.00	1	35.80	35.00	-1	3,854	-0.03%
2023/12/21	16	34.19	4	34.99	34.75	12	3,729	0.32%
2023/12/20	18	34.27	27	34.02	34.30	-9	3,549	-0.25%
2023/12/18	2	34.05	2	34.63	33.60	0	3,434	0.00%
2023/12/15	4	33.00	0	0.00	33.60	4	3,338	0.12%
2023/12/14	6	34.55	5	35.35	33.65	1	3,279	0.03%
2023/12/12	0	0.00	15	33.71	34.65	-15	2,816	-0.53%
2023/12/06	10	30.80	0	0.00	30.60	10	2,210	0.45%
2023/12/04	10	30.80	10	31.06	30.00	0	2,101	0.00%
2023/12/01	11	27.41	3	29.44	29.70	8	1,758	0.45%
2023/11/30	0	26.80	6	26.79	27.00	-6	1,544	-0.39%
2023/11/29	0	0.00	0	24.85	24.80	0	1,475	0.00%
2023/11/27	0	0.00	0	23.95	23.90	0	1,746	0.00%
2023/11/17	1	24.80	0	24.70	24.85	1	1,824	0.05%
2023/11/15	1	24.55	0	24.30	24.35	1	1,829	0.05%
2023/11/13	0	0.00	0	23.65	23.75	0	1,883	0.00%
2023/10/16	1	23.75	0	0.00	23.45	1	1,967	0.05%
2023/10/05	2	24.80	2	24.98	25.30	0	1,922	0.00%
2023/10/03	1	24.60	0	0.00	24.30	1	1,884	0.05%
2023/09/19	1	26.30	0	0.00	25.90	1	1,821	0.05%
2023/09/18	1	26.40	0	0.00	26.00	1	1,790	0.06%
2023/09/11	0	0.00	3	26.80	26.55	-3	1,573	-0.19%
2023/09/08	4	27.24	6	27.65	27.00	-2	1,524	-0.13%
2023/09/07	6	28.33	0	0.00	28.30	6	1,458	0.41%
2023/09/01	0	0.00	1	28.30	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	3.5	25.75	25.75	-3.5	903	-0.39%
2023/08/30	1	23.75	1	23.60	23.45	0	825	0.00%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/07/03	0	0.00	0	20.75	21.10	0	740	0.00%
2023/06/28	0	20.45	0	0.00	20.35	0	712	0.00%
2023/06/16	0	0.00	0	19.55	19.55	0	714	0.00%
2023/06/12	1	19.55	0	0.00	19.30	1	711	0.14%
2023/06/05	0	0.00	0	20.45	20.60	0	713	0.00%
2023/05/22	0	21.30	1	20.75	21.05	-1	625	-0.16%
2023/05/05	0	0.00	2	22.20	21.45	-2	507	-0.39%
2023/05/03	1	20.65	0	0.00	20.70	1	382	0.26%
2023/04/18	0	19.20	0	0.00	18.80	0	221	0.00%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/03/30	0.2	17.30	0	0.00	17.40	0.2	190	0.09%
2023/03/14	1	17.85	0	0.00	18.10	1	169	0.59%
2023/02/02	0.2	17.25	0	0.00	17.05	0.2	174	0.10%
2023/02/01	0	17.25	0	0.00	17.00	0	173	0.00%
2022/12/05	0	0.00	0.1	17.25	17.40	-0.1	174	-0.06%
2022/10/20	0	0.00	3	15.10	15.10	-3	248	-1.21%
2022/09/07	2	17.20	0	0.00	17.00	2	270	0.74%
2022/09/02	0	0.00	2	19.50	19.50	-2	204	-0.98%
2022/07/29	0	0.00	1	17.25	17.05	-1	177	-0.56%
2022/07/25	0	0.00	1	17.15	16.70	-1	173	-0.58%
2022/07/11	2	16.95	0	0.00	16.00	2	180	1.11%
2022/07/06	1	15.50	0	0.00	15.30	1	170	0.59%
2022/05/30	0	0.00	0	18.20	18.15	0	390	0.00%
2022/04/20	0	0.00	2	18.90	19.00	-2	353	-0.57%
2022/04/19	2	19.10	0	0.00	19.00	2	355	0.56%
2022/04/14	0	0.00	1	18.95	18.95	-1	360	-0.28%
2022/04/08	0	0.00	2	19.80	20.05	-2	352	-0.57%
2022/04/06	1	20.80	0	0.00	20.30	1	351	0.28%
2022/04/01	2	21.60	1	21.60	21.20	1	339	0.29%
2022/03/30	0	0.00	1	21.15	20.55	-1	264	-0.38%
2022/03/28	3	21.45	0	0.00	21.65	3	225	1.33%
2022/02/21	0.2	19.50	0	0.00	19.25	0.2	207	0.08%
2022/02/17	0	21.45	0	0.00	19.60	0	233	0.02%
2021/12/16	0	0.00	5	23.50	23.50	-5	374	-1.34%
2021/12/15	0	0.00	10	23.50	23.60	-10	371	-2.69%
2021/12/03	1	22.10	0	0.00	22.35	1	355	0.28%
2021/11/29	5	21.95	0	0.00	21.95	5	352	1.42%
2021/11/26	5	22.95	0	0.00	22.40	5	349	1.43%
2021/11/19	5	23.15	0	0.00	23.30	5	347	1.44%
2021/11/18	1	23.50	0	0.00	23.80	1	343	0.29%
2021/11/17	0	0.00	37	23.96	23.90	-37	336	-11.00%
2021/11/16	37	25.11	3	24.55	24.20	34	331	10.27%
2021/11/12	2	23.20	0	0.00	23.20	2	309	0.65%
2021/11/05	2	25.60	2	25.60	24.80	0	299	0.00%
2021/11/04	1	23.00	4	24.85	24.85	-3	249	-1.20%
2021/10/28	1	23.10	7	23.33	22.75	-6	230	-2.61%
2021/10/27	1	21.00	1	21.30	22.85	0	217	0.00%
2021/10/13	1	19.65	0	0.00	19.80	1	285	0.35%
2021/10/05	1	20.70	1	20.80	20.95	0	352	0.00%
2021/08/31	1	23.35	1	22.65	22.70	0	797	0.00%
2021/08/19	0	21.00	0	0.00	20.55	0	868	0.01%
2021/08/18	0	21.75	0	0.00	21.55	0	874	0.00%
2021/08/11	3	23.30	0	0.00	22.80	3	895	0.33%
2021/08/06	0	0.00	0	24.70	24.65	0	939	0.00%
2021/08/02	1	24.60	0	0.00	24.60	1	1,053	0.09%
2021/07/27	0	0.00	10	26.50	25.85	-10	1,168	-0.86%
2021/07/26	10	27.00	0	0.00	26.60	10	1,222	0.82%
2021/07/23	1	26.30	1	25.75	25.90	0	1,337	0.00%
2021/07/12	0.1	27.50	0	0.00	27.45	0.1	1,852	0.01%
2021/07/08	0	0.00	3	27.35	27.50	-3	1,993	-0.15%
2021/07/07	3	28.13	0	28.20	27.55	3	2,179	0.14%
2021/07/06	2	28.95	0	0.00	28.55	2	2,235	0.09%
2021/06/11	0	0.00	3	26.42	26.10	-3	3,162	-0.09%
2021/06/10	2	28.35	0	0.00	27.05	2	3,203	0.06%
2021/06/02	0	0.00	27	26.40	25.95	-27	3,157	-0.85%
2021/06/01	27	26.77	0	0.00	26.60	27	3,154	0.86%
2021/05/19	2	23.40	0	0.00	23.30	2	3,189	0.06%
2021/05/12	0	0.00	10	22.90	22.90	-10	3,131	-0.32%
2021/05/11	1	26.05	4	26.73	25.10	-3	3,102	-0.10%
2021/05/07	0	0.00	0	29.05	29.05	0	3,047	0.00%
2021/05/06	0	0.00	0.1	27.85	27.60	-0.1	3,035	0.00%
2021/05/04	0	0.00	0.1	28.10	27.95	-0.1	3,009	0.00%
2021/05/03	0	0.00	4	31.76	30.00	-4	2,967	-0.13%
2021/04/29	3	33.00	19	33.20	32.90	-16	2,939	-0.54%
2021/04/28	26	33.50	1.1	34.45	34.55	24.9	2,896	0.86%
2021/04/26	5	29.76	20	29.68	29.70	-15	2,859	-0.52%
2021/04/23	20	29.74	5.1	28.86	29.85	14.9	2,835	0.53%
2021/04/22	5	30.80	0	0.00	29.05	5	2,808	0.18%
2021/04/21	0	0.00	2	31.00	30.75	-2	2,770	-0.07%
2021/04/19	5	32.43	44.1	31.53	31.90	-39.1	2,716	-1.44%
2021/04/16	49	31.30	3.1	31.65	32.00	45.9	2,631	1.74%
2021/04/15	11	30.05	59	29.98	29.70	-48	2,539	-1.89%
2021/04/14	6	30.33	4	29.66	30.30	2	2,491	0.08%
2021/04/13	2	30.70	10.1	29.22	29.50	-8.1	2,434	-0.33%
2021/04/12	52	28.43	2	28.33	28.55	50	2,331	2.14%
2021/04/09	5	27.15	2	27.10	27.20	3	2,272	0.13%
2021/04/08	1	26.70	0	0.00	26.70	1	2,245	0.04%
2021/04/06	0	0.00	3	26.40	26.45	-3	2,281	-0.13%
2021/03/25	5	24.70	0	0.00	24.50	5	1,790	0.28%
2021/03/23	2	25.45	2	24.65	24.75	0	1,763	0.00%
2021/03/22	0	0.00	0	27.05	25.60	0	1,731	0.00%
2021/03/19	21	24.92	27	25.54	26.10	-6	1,668	-0.36%
2021/03/18	7	24.91	1	24.55	24.60	6	1,551	0.39%
2021/03/17	1	24.80	0	0.00	24.90	1	1,447	0.07%
2021/03/16	0	0.00	1	21.95	22.65	-1	1,131	-0.09%
2021/03/12	0	0.00	1	21.65	21.55	-1	1,072	-0.09%
2021/03/08	0	21.95	0	0.00	20.60	0	1,061	0.00%
2021/03/05	0	21.45	0	0.00	21.55	0	1,057	0.00%
2021/02/18	2	20.93	0	0.00	21.85	2	1,030	0.19%
2021/02/04	0	0.00	0	19.85	19.95	0	1,212	0.00%
2021/02/01	0	0.00	3	19.55	19.60	-3	1,201	-0.25%
2021/01/26	0	0.00	1	20.50	20.40	-1	1,182	-0.08%
2021/01/25	3	21.45	0	0.00	21.30	3	1,169	0.26%
2021/01/21	3	21.90	6	22.12	21.65	-3	1,115	-0.27%
2021/01/20	4	23.19	10	23.30	23.30	-6	1,032	-0.58%
2020/12/29	10	21.40	0	0.00	21.20	10	613	1.63%
2020/11/12	2	18.40	4	18.35	18.20	-2	467	-0.43%
2020/06/30	0	0.00	3	17.30	17.70	-3	331	-0.91%
2020/05/14	0	0.00	2	15.80	15.15	-2	254	-0.79%
2020/03/16	0	15.00	0	0.00	13.00	0	196	0.00%
2020/03/13	0	0.00	1	14.05	13.80	-1	193	-0.52%
2020/01/14	2	18.15	0	0.00	18.35	2	161	1.24%
2019/12/25	0	0.00	2	19.40	20.05	-2	148	-1.35%
2019/11/07	1	19.10	0	0.00	18.95	1	308	0.32%
2019/10/30	1	19.80	0	0.00	19.90	1	311	0.32%
2019/10/23	1	19.90	0	0.00	19.95	1	320	0.31%
2019/10/21	0	0.00	1	20.50	20.70	-1	311	-0.32%
2019/10/16	2	20.00	0	0.00	20.10	2	307	0.65%
2019/09/06	0	0.00	1	21.95	21.70	-1	329	-0.30%
2019/08/30	1	21.90	0	0.00	22.40	1	296	0.34%
2019/08/16	0	0.00	1	19.85	19.85	-1	238	-0.42%
2019/08/05	1	19.15	0	0.00	19.15	1	267	0.37%
2019/06/20	5	19.80	5	20.00	20.20	0	865	0.00%
2019/06/18	1	19.50	0	0.00	19.25	1	908	0.11%
2019/05/20	0	0.00	1	19.55	19.20	-1	1,151	-0.09%
2019/04/18	0	0.00	24	25.21	25.05	-24	1,523	-1.58%
2019/04/17	0	0.00	3	25.95	26.00	-3	1,506	-0.20%
2019/04/16	19	26.26	2	26.20	26.75	17	1,469	1.16%
2019/04/15	10	25.55	0	0.00	25.05	10	1,459	0.69%
2019/04/12	0	0.00	16	24.66	24.40	-16	1,424	-1.12%
2019/04/10	0	0.00	10	24.70	24.60	-10	1,421	-0.70%
2019/04/09	0	0.00	3	24.55	24.65	-3	1,412	-0.21%
2019/04/03	4	25.73	0	0.00	25.55	4	1,370	0.29%
2019/04/02	2	25.00	7	24.61	24.75	-5	1,288	-0.39%
2019/04/01	31	23.29	2	22.50	23.40	29	1,197	2.42%
2019/03/29	2	21.48	0	0.00	21.65	2	1,114	0.18%
2019/03/28	0	0.00	18	21.69	21.60	-18	1,108	-1.62%
2019/03/20	0	0.00	1	23.05	22.85	-1	1,074	-0.09%
2019/03/18	18	22.42	0	0.00	23.45	18	1,052	1.71%
2019/02/26	1	21.95	0	0.00	21.85	1	1,186	0.08%
2019/02/20	0	22.00	0	0.00	22.05	0	1,153	0.00%
2019/02/19	0	21.45	0	0.00	21.50	0	1,168	0.00%
2019/01/25	10	20.75	10	21.70	21.70	0	959	0.00%
2019/01/17	0	0.00	5	19.30	18.90	-5	774	-0.65%
2019/01/15	0	0.00	5	19.26	19.15	-5	764	-0.65%
2019/01/14	5	18.40	0	0.00	18.40	5	741	0.67%
2019/01/10	5	18.95	0	0.00	18.75	5	736	0.68%
2019/01/09	0	0.00	5	19.87	19.20	-5	733	-0.68%
2019/01/08	5	19.45	0	0.00	19.70	5	725	0.69%
2018/12/05	0	0.00	10	19.00	20.25	-10	552	-1.81%
2018/11/30	10	18.10	0	0.00	18.10	10	455	2.20%
2018/11/29	0	0.00	5	18.30	18.50	-5	447	-1.12%
2018/11/28	5	17.25	0	0.00	18.30	5	399	1.25%
2018/10/23	0.1	15.00	0	0.00	15.10	0.1	275	0.03%
2018/08/29	0	0.00	1	17.70	17.95	-1	153	-0.65%
2018/08/24	1	18.00	0	0.00	18.35	1	135	0.74%
2018/08/10	0	0.00	0	17.10	17.05	0	74	0.00%
2018/08/09	0.2	17.95	0	0.00	17.05	0.2	73	0.24%
2018/07/27	0.2	17.20	0	0.00	17.25	0.2	92	0.19%
2018/05/07	0	0.00	0	17.60	17.70	0	102	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%