新復興 (4909)-凱基-埔墘券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	80.00	0	0.00	80.00	1	8,581	0.01%
2024/05/17	2.1	83.50	0	0.00	83.00	2.1	8,729	0.02%
2024/05/16	2	84.95	0	0.00	83.30	2	9,110	0.02%
2024/05/15	7	86.83	5	87.10	86.30	2	9,225	0.02%
2024/05/14	8	88.01	7	88.03	87.40	1	9,258	0.01%
2024/05/13	1	81.80	1	85.00	87.40	0	9,236	0.00%
2024/05/10	6	82.93	4	84.50	83.90	2	9,243	0.02%
2024/05/09	0.1	89.80	0	0.00	88.50	0.1	9,256	0.00%
2024/05/08	0	0.00	0.1	89.40	88.60	-0.1	9,169	0.00%
2024/05/07	1	85.60	1	87.20	88.60	0	9,164	0.00%
2024/05/06	0	0.00	0	81.60	80.60	0	9,242	0.00%
2024/05/03	2	81.80	0	0.00	80.50	2	9,518	0.02%
2024/04/30	0	0.00	4	83.38	82.10	-4	11,224	-0.04%
2024/04/29	3	84.70	0	0.00	83.20	3	11,375	0.03%
2024/04/25	0.1	77.70	0	0.00	78.00	0.1	11,416	0.00%
2024/04/24	0.1	83.00	0	0.00	81.50	0.1	11,540	0.00%
2024/04/23	0	0.00	1	87.00	79.30	-1	11,578	-0.01%
2024/04/22	1	87.90	0	0.00	87.80	1	11,798	0.01%
2024/04/12	0	0.00	1.2	99.92	97.90	-1.2	14,081	-0.01%
2024/04/11	0.1	96.10	0	0.00	96.70	0.1	14,114	0.00%
2024/04/02	5.1	96.61	4	97.13	95.80	1.1	14,012	0.01%
2024/04/01	2	92.75	9.1	95.27	96.60	-7.1	13,671	-0.05%
2024/03/29	5	87.38	3	89.80	87.90	2	13,559	0.01%
2024/03/28	2.1	81.90	0	0.00	82.90	2.1	13,424	0.02%
2024/03/27	0	0.00	0.1	89.00	88.50	-0.1	13,395	0.00%
2024/03/26	0.1	82.00	0	0.00	84.90	0.1	13,537	0.00%
2024/03/21	0	0.00	2	83.20	82.60	-2	13,701	-0.01%
2024/03/20	1	80.00	1.1	79.24	79.50	-0.1	13,761	0.00%
2024/03/19	1	82.60	1	85.40	81.60	0	13,846	0.00%
2024/03/18	0	0.00	0.1	83.00	84.00	-0.1	14,289	0.00%
2024/03/15	2	78.10	0	0.00	77.80	2	14,626	0.01%
2024/03/14	4.2	75.55	0	0.00	75.60	4.2	14,776	0.03%
2024/03/13	34	80.73	30	79.87	81.00	4	14,744	0.03%
2024/03/12	0	0.00	2	79.85	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	6	72.80	72.80	-6	14,322	-0.04%
2024/03/08	6	66.35	3	68.40	66.20	3	14,442	0.02%
2024/03/07	5	66.74	1	67.00	67.10	4	14,646	0.03%
2024/03/06	2	68.65	1	69.90	68.60	1	14,720	0.01%
2024/03/05	1	67.90	0	0.00	68.50	1	14,620	0.01%
2024/03/04	2	67.45	2	69.25	68.50	0	14,469	0.00%
2024/03/01	4	68.75	4	69.25	68.90	0	14,271	0.00%
2024/02/29	0	0.00	2	65.60	65.70	-2	13,542	-0.01%
2024/02/27	2	57.30	2	58.85	59.80	0	13,214	0.00%
2024/02/26	1	58.00	4	58.98	60.00	-3	12,753	-0.02%
2024/02/23	3	54.10	1	53.90	54.60	2	12,387	0.02%
2024/02/22	4	55.80	4	57.05	56.00	0	12,270	0.00%
2024/02/21	4	52.90	19	54.72	55.50	-15	11,834	-0.13%
2024/02/20	2	51.45	6	53.50	50.50	-4	11,621	-0.03%
2024/02/19	10	53.00	3	53.00	53.00	7	11,437	0.06%
2024/02/16	0	50.30	0	0.00	52.00	0	11,030	0.00%
2024/02/15	0	0.00	7	47.11	47.30	-7	10,856	-0.06%
2024/02/05	3	42.90	0	0.00	43.00	3	10,765	0.03%
2024/02/02	4	44.80	0	0.00	43.55	4	10,690	0.04%
2024/02/01	7	46.71	6	46.58	45.75	1	10,576	0.01%
2024/01/31	4	45.66	3	45.90	45.75	1	10,382	0.01%
2024/01/30	1	45.85	1	45.50	45.50	0	10,289	0.00%
2024/01/29	7	46.76	7	47.56	47.90	0	10,118	0.00%
2024/01/26	14	45.94	11	46.81	47.30	3	9,937	0.03%
2024/01/25	6	47.91	5	47.30	45.70	1	9,673	0.01%
2024/01/24	10	46.58	12	46.90	48.40	-2	8,518	-0.02%
2024/01/19	1	40.20	0	0.00	40.20	1	7,443	0.01%
2024/01/18	1	40.20	0	0.00	39.90	1	7,317	0.01%
2024/01/16	2	41.85	0	0.00	42.70	2	6,939	0.03%
2024/01/15	0	0.00	2	42.15	42.15	-2	6,560	-0.03%
2024/01/12	6	37.95	4	39.50	38.35	2	6,158	0.03%
2024/01/11	2	36.10	3	37.35	38.10	-1	5,260	-0.02%
2024/01/10	1	35.05	0	0.00	34.65	1	4,908	0.02%
2024/01/09	1	35.90	4	35.33	36.80	-3	4,555	-0.07%
2024/01/08	6	34.65	5	35.50	34.65	1	4,344	0.02%
2023/12/28	0	0.00	1	33.10	33.10	-1	4,038	-0.02%
2023/12/27	1	32.80	30	33.01	32.85	-29	3,994	-0.73%
2023/12/22	0	0.00	42	35.22	35.00	-42	3,854	-1.09%
2023/12/14	42	34.10	1	33.85	33.65	41	3,279	1.25%
2023/12/13	31	35.70	0	0.00	34.90	31	3,228	0.96%
2023/12/12	5	32.83	7	34.12	34.65	-2	2,816	-0.07%
2023/12/11	0	0.00	1	30.10	31.50	-1	2,437	-0.04%
2023/12/08	1	28.80	1	28.65	28.65	0	2,260	0.00%
2023/12/07	1	29.50	0	0.00	29.50	1	2,243	0.04%
2023/12/06	0	0.00	1	31.35	30.60	-1	2,210	-0.05%
2023/12/05	4	30.99	2	30.98	30.85	2	2,130	0.09%
2023/12/04	1	30.10	0	0.00	30.00	1	2,101	0.05%
2023/11/02	1	24.25	1	23.65	23.30	0	2,044	0.00%
2023/10/03	1	24.35	0	0.00	24.30	1	1,884	0.05%
2023/09/26	1	24.40	0	0.00	24.30	1	1,873	0.05%
2023/09/20	0	0.00	2	24.80	24.85	-2	1,866	-0.11%
2023/09/19	2	25.95	1	26.25	25.90	1	1,821	0.05%
2023/09/15	0	0.00	14	27.36	25.75	-14	1,725	-0.81%
2023/09/14	14	26.68	0	0.00	26.70	14	1,654	0.85%
2023/09/12	1	26.05	17	25.61	25.85	-16	1,615	-0.99%
2023/09/11	1	27.00	2	26.85	26.55	-1	1,573	-0.06%
2023/09/07	17	27.90	0	0.00	28.30	17	1,458	1.17%
2023/09/01	3	26.53	4	26.76	25.80	-1	1,127	-0.09%
2023/08/31	0	0.00	23	25.75	25.75	-23	903	-2.54%
2023/08/28	21	23.18	0	0.00	22.10	21	716	2.93%
2023/08/25	21	22.30	21	22.60	22.40	0	673	0.00%
2023/08/22	0	0.00	1	22.15	22.10	-1	646	-0.15%
2023/08/18	1	22.65	0	0.00	22.50	1	625	0.16%
2023/08/17	0	0.00	1	23.35	23.35	-1	635	-0.16%
2023/08/16	1	22.60	4	22.55	21.80	-3	637	-0.47%
2023/08/15	37	22.22	32	21.86	22.25	5	564	0.89%
2023/08/11	0	0.00	2	21.20	21.25	-2	484	-0.41%
2023/07/25	0	0.00	2	18.60	18.75	-2	753	-0.27%
2023/06/30	0	0.00	20	20.45	20.45	-20	719	-2.78%
2023/06/29	0	0.00	10	20.10	20.10	-10	712	-1.40%
2023/05/24	0	0.00	10	20.70	20.75	-10	682	-1.47%
2023/05/23	1	21.20	0	0.00	21.10	1	677	0.15%
2023/05/11	5	19.45	0	0.00	19.10	5	569	0.88%
2023/05/08	0	0.00	5	21.05	21.30	-5	532	-0.94%
2023/05/05	5	21.70	0	0.00	21.45	5	507	0.98%
2023/05/04	1	20.95	0	0.00	21.00	1	426	0.23%
2023/05/03	35	20.74	0	0.00	20.70	35	382	9.16%
2023/04/17	0	18.95	0	0.00	18.80	0	214	0.00%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/13	0	17.85	0	0.00	18.10	0	170	0.00%
2023/02/22	0	17.60	0	0.00	17.50	0	152	0.00%
2023/02/17	2	17.30	0	0.00	17.30	2	145	1.38%
2022/08/24	0	0.00	5	17.25	17.30	-5	149	-3.34%
2022/05/30	5	18.15	0	0.00	18.15	5	390	1.28%
2022/04/15	0	19.85	0	0.00	18.95	0	356	0.00%
2022/04/11	0	21.00	0	0.00	19.00	0	356	0.00%
2022/04/06	0	20.90	0	0.00	20.30	0	351	0.00%
2022/04/01	1	21.45	1	21.45	21.20	0	339	0.00%
2022/01/19	0	0.00	2	19.90	19.95	-2	387	-0.52%
2022/01/07	0	0.00	3	21.05	20.90	-3	381	-0.79%
2021/11/22	5	23.40	0	0.00	23.20	5	345	1.45%
2021/10/18	1	19.60	0	0.00	19.65	1	260	0.38%
2021/08/18	1	21.15	0	0.00	21.55	1	874	0.11%
2021/08/09	1	23.90	0	0.00	23.60	1	929	0.11%
2021/07/21	2	26.60	1	27.10	26.00	1	1,582	0.06%
2021/07/14	1	26.15	0	0.00	27.35	1	1,689	0.06%
2021/07/02	5	27.95	7	29.91	29.20	-2	2,202	-0.09%
2021/07/01	0	0.00	2	27.30	27.60	-2	2,099	-0.10%
2021/06/16	2	26.20	0	0.00	26.05	2	2,749	0.07%
2021/05/28	0	0.00	10	26.20	25.80	-10	3,155	-0.32%
2021/05/12	0	0.00	2	23.50	22.90	-2	3,131	-0.06%
2021/05/11	12	25.17	0	0.00	25.10	12	3,102	0.39%
2021/05/04	1	27.10	0	0.00	27.95	1	3,009	0.03%
2021/04/28	0	0.00	13	34.21	34.55	-13	2,896	-0.45%
2021/04/23	1	29.50	0	0.00	29.85	1	2,835	0.04%
2021/04/22	2	30.40	0	0.00	29.05	2	2,808	0.07%
2021/04/21	1	31.00	0	0.00	30.75	1	2,770	0.04%
2021/04/20	1	31.30	0	0.00	31.35	1	2,738	0.04%
2021/04/19	2	31.48	0	0.00	31.90	2	2,716	0.07%
2021/04/16	0	0.00	1	30.85	32.00	-1	2,631	-0.04%
2021/04/15	0	0.00	2	30.55	29.70	-2	2,539	-0.08%
2021/04/14	1	30.00	0	0.00	30.30	1	2,491	0.04%
2021/04/09	2	26.80	0	0.00	27.20	2	2,272	0.09%
2021/04/08	0	0.00	1	26.80	26.70	-1	2,245	-0.04%
2021/04/07	0	0.00	2	27.00	27.00	-2	2,232	-0.09%
2021/03/31	0	0.00	1	26.95	27.65	-1	1,970	-0.05%
2021/03/23	0	0.00	1	24.90	24.75	-1	1,763	-0.06%
2021/03/22	3	25.60	0	0.00	25.60	3	1,731	0.17%
2021/03/19	2	26.00	5	25.70	26.10	-3	1,668	-0.18%
2021/03/17	4	24.90	0	0.00	24.90	4	1,447	0.28%
2021/03/16	2	22.00	7	21.84	22.65	-5	1,131	-0.44%
2021/03/15	5	21.55	0	0.00	21.55	5	1,082	0.46%
2021/03/12	0	0.00	5	21.61	21.55	-5	1,072	-0.47%
2021/03/11	5	20.55	0	0.00	21.30	5	1,056	0.47%
2021/02/22	0	0.00	5	22.66	22.25	-5	1,049	-0.48%
2021/01/27	5	20.90	2	20.85	20.40	3	1,181	0.25%
2021/01/22	0	0.00	3	21.00	20.45	-3	1,145	-0.26%
2021/01/20	5	23.30	1	23.30	23.30	4	1,032	0.39%
2021/01/06	1	21.60	0	0.00	21.05	1	798	0.13%
2020/12/29	1	20.95	0	0.00	21.20	1	613	0.16%
2020/12/10	0	0.00	5	18.95	18.90	-5	516	-0.97%
2020/12/09	5	19.00	0	0.00	18.90	5	515	0.97%
2020/12/04	0	0.00	5	19.50	19.50	-5	515	-0.97%
2020/12/03	5	19.40	0	0.00	19.50	5	512	0.98%
2020/11/12	0	0.00	5	18.35	18.20	-5	467	-1.07%
2020/11/02	5	16.79	0	0.00	17.20	5	277	1.80%
2020/09/01	0	0.00	5	17.25	17.05	-5	358	-1.40%
2020/08/31	0	0.00	5	16.20	16.35	-5	344	-1.45%
2020/07/30	10	15.90	0	0.00	15.90	10	459	2.18%
2020/07/22	0	0.00	5	17.60	17.80	-5	442	-1.13%
2020/07/21	5	16.98	0	0.00	16.85	5	438	1.14%
2020/07/01	0	0.00	10	18.00	17.55	-10	389	-2.57%
2020/06/12	0	0.00	5	14.85	14.80	-5	315	-1.59%
2020/06/04	7	15.70	0	0.00	15.75	7	338	2.07%
2020/06/01	8	15.60	23	15.44	15.65	-15	335	-4.47%
2020/05/29	23	16.45	0	0.00	15.75	23	344	6.68%
2019/10/30	0	0.00	2	19.80	19.90	-2	311	-0.64%
2019/05/16	0	0.00	5	20.70	20.40	-5	1,174	-0.43%
2019/05/03	5	23.33	5	23.05	23.00	0	1,538	0.00%
2019/05/02	1	22.85	0	0.00	23.05	1	1,556	0.06%
2019/04/26	2	23.15	0	0.00	23.10	2	1,558	0.13%
2019/04/16	1	25.65	1	26.20	26.75	0	1,469	0.00%
2019/04/15	1	25.90	0	0.00	25.05	1	1,459	0.07%
2019/04/09	0	0.00	40	24.63	24.65	-40	1,412	-2.83%
2019/04/08	15	25.73	3	26.22	25.10	12	1,386	0.87%
2019/04/03	44	25.91	14	26.01	25.55	30	1,370	2.19%
2019/04/02	31	24.96	0	0.00	24.75	31	1,288	2.41%
2019/04/01	0	0.00	3	23.80	23.40	-3	1,197	-0.25%
2019/03/21	0	0.00	1	23.30	23.35	-1	1,099	-0.09%
2019/03/19	1	22.95	0	0.00	22.90	1	1,073	0.09%
2019/03/18	0	0.00	15	22.50	23.45	-15	1,052	-1.42%
2019/03/15	15	21.37	0	0.00	21.40	15	1,005	1.49%
2019/02/11	0	0.00	1	23.15	22.85	-1	1,205	-0.08%
2019/01/28	1	23.40	0	0.00	23.10	1	1,119	0.09%
2019/01/09	0	0.00	1	19.80	19.20	-1	733	-0.14%
2019/01/07	1	19.80	0	0.00	19.80	1	720	0.14%
2019/01/04	2	18.63	0	0.00	19.45	2	684	0.29%
2019/01/03	1	19.15	0	0.00	19.10	1	688	0.15%
2018/12/26	1	19.05	1	19.35	18.55	0	656	0.00%
2018/12/03	0	0.00	2	18.50	18.20	-2	462	-0.43%
2018/11/29	2	18.25	0	0.00	18.50	2	447	0.45%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/01/29	0	0.00	1	19.95	19.95	-1	155	-0.64%