新復興 (4909)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13	83.77	0	0.00	83.00	13	8,729	0.15%
2024/05/14	20	88.59	0	0.00	87.40	20	9,258	0.22%
2024/05/13	0	0.00	0	82.08	87.40	0	9,236	0.00%
2024/05/08	2	90.30	2	88.30	88.60	0	9,169	0.00%
2024/05/07	0	0.00	2	83.80	88.60	-2	9,164	-0.02%
2024/05/03	1	82.00	0	0.00	80.50	1	9,518	0.01%
2024/05/02	2	84.80	3	86.77	83.70	-1	10,555	-0.01%
2024/04/29	2	84.70	0	0.00	83.20	2	11,375	0.02%
2024/04/26	0	0.00	2	85.20	85.80	-2	11,389	-0.02%
2024/04/25	0	0.00	0	75.95	78.00	0	11,416	0.00%
2024/04/24	1	82.80	3	84.70	81.50	-2	11,540	-0.02%
2024/04/23	1	81.40	0	0.00	79.30	1	11,578	0.01%
2024/04/22	3	87.87	1.2	87.92	87.80	1.8	11,798	0.02%
2024/04/16	0	97.00	0	0.00	93.50	0	13,693	0.00%
2024/04/15	0	0.00	0	98.40	98.60	0	13,886	0.00%
2024/04/03	10	97.20	12	98.03	96.60	-2	14,177	-0.01%
2024/04/02	11	99.29	9	98.23	95.80	2	14,012	0.01%
2024/04/01	3	96.20	3	95.50	96.60	0	13,671	0.00%
2024/03/29	70	86.53	71	86.75	87.90	-1	13,559	-0.01%
2024/03/28	13	81.81	12.1	82.18	82.90	0.9	13,424	0.01%
2024/03/27	2	88.85	2	89.80	88.50	0	13,395	0.00%
2024/03/26	1	84.21	1	87.60	84.90	0	13,537	0.00%
2024/03/25	0	88.40	1	84.00	88.40	-1	13,554	-0.01%
2024/03/22	0	82.00	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	82.60	0	0.00	82.60	0	13,701	0.00%
2024/03/20	1	80.10	1	79.50	79.50	0	13,761	0.00%
2024/03/19	0	81.20	0	83.90	81.60	0	13,846	0.00%
2024/03/18	1	84.00	1.1	83.24	84.00	0	14,289	0.00%
2024/03/15	2	73.31	8	75.61	77.80	-6	14,626	-0.04%
2024/03/14	0	77.80	0	0.00	75.60	0	14,776	0.00%
2024/03/13	8	80.81	7.1	82.57	81.00	0.9	14,744	0.01%
2024/03/12	1	78.00	1.8	79.99	80.00	-0.8	14,367	-0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	2	67.40	5	67.68	66.20	-3	14,442	-0.02%
2024/03/07	6	66.80	4	67.80	67.10	2	14,646	0.01%
2024/03/06	1	68.50	1	70.90	68.60	0	14,720	0.00%
2024/03/05	4.1	69.01	3	69.00	68.50	1.1	14,620	0.01%
2024/03/04	0	68.71	0	0.00	68.50	0	14,469	0.00%
2024/03/01	9	68.70	4	68.95	68.90	5	14,271	0.03%
2024/02/29	1	65.30	3.8	65.65	65.70	-2.8	13,542	-0.02%
2024/02/27	3.2	60.69	2	58.90	59.80	1.2	13,214	0.01%
2024/02/26	2	59.10	3.7	58.51	60.00	-1.7	12,753	-0.01%
2024/02/23	1	55.40	2	54.30	54.60	-1	12,387	-0.01%
2024/02/22	34	57.38	30.1	55.22	56.00	3.9	12,270	0.03%
2024/02/21	0	0.00	1.7	54.51	55.50	-1.7	11,834	-0.01%
2024/02/20	0	50.70	1	52.70	50.50	-1	11,621	-0.01%
2024/02/19	4	53.27	4	53.08	53.00	0	11,437	0.00%
2024/02/16	3	50.55	3.8	52.00	52.00	-0.8	11,030	-0.01%
2024/02/05	1	42.80	1	43.15	43.00	0	10,765	0.00%
2024/02/02	0	0.00	2	44.88	43.55	-2	10,690	-0.02%
2024/02/01	13	47.17	12	47.51	45.75	1	10,576	0.01%
2024/01/29	6	47.03	6	46.81	47.90	0	10,118	0.00%
2024/01/26	7	44.85	7	46.30	47.30	0	9,937	0.00%
2024/01/25	88	49.16	85	48.67	45.70	3	9,673	0.03%
2024/01/24	3	46.45	4.8	47.17	48.40	-1.8	8,518	-0.02%
2024/01/23	1	43.10	2.8	43.35	44.00	-1.8	7,770	-0.02%
2024/01/22	0	0.00	1.3	40.27	40.00	-1.3	7,580	-0.02%
2024/01/19	1	40.85	2	39.53	40.20	-1	7,443	-0.01%
2024/01/18	2	41.30	0	0.00	39.90	2	7,317	0.03%
2024/01/17	0	0.00	6	41.71	41.65	-6	7,100	-0.08%
2024/01/16	1.3	42.07	2	41.63	42.70	-0.7	6,939	-0.01%
2024/01/15	3	41.32	0.7	41.59	42.15	2.3	6,560	0.03%
2024/01/12	19	38.76	12.1	39.30	38.35	6.9	6,158	0.11%
2024/01/11	0	38.10	1.1	38.09	38.10	-1.1	5,260	-0.02%
2024/01/10	3	35.60	2.1	35.33	34.65	0.9	4,908	0.02%
2024/01/09	0	0.00	0.4	36.56	36.80	-0.4	4,555	-0.01%
2024/01/04	0	0.00	25	32.03	31.90	-25	4,105	-0.61%
2024/01/03	1	31.45	0	0.00	32.50	1	4,072	0.02%
2023/12/29	0	31.90	0	32.40	31.85	0	4,050	0.00%
2023/12/26	0	32.75	0	0.00	32.80	0	3,976	0.00%
2023/12/25	0	33.50	0	0.00	33.50	0	3,931	0.00%
2023/12/22	0	35.00	1	35.10	35.00	-1	3,854	-0.03%
2023/12/21	1.1	34.85	0	0.00	34.75	1.1	3,729	0.03%
2023/12/20	0	34.10	0	0.00	34.30	0	3,549	0.00%
2023/12/19	0	33.15	0	0.00	33.15	0	3,492	0.00%
2023/12/18	0	33.40	0	0.00	33.60	0	3,434	0.00%
2023/12/15	0	33.50	0	0.00	33.60	0	3,338	0.00%
2023/12/14	0	33.45	0	0.00	33.65	0	3,279	0.00%
2023/12/13	4	33.81	6	34.93	34.90	-2	3,228	-0.06%
2023/12/12	19	32.98	16	33.13	34.65	3	2,816	0.11%
2023/12/11	5	29.05	13	29.67	31.50	-8	2,437	-0.33%
2023/12/08	0	28.85	0	0.00	28.65	0	2,260	0.00%
2023/12/07	0	29.30	0	0.00	29.50	0	2,243	0.00%
2023/12/06	0	30.60	8	31.15	30.60	-8	2,210	-0.36%
2023/12/05	31	30.77	23	30.64	30.85	8	2,130	0.38%
2023/12/04	20	30.50	20	30.55	30.00	0	2,101	0.00%
2023/12/01	11	28.59	27	29.29	29.70	-16	1,758	-0.91%
2023/11/30	2	26.28	2	26.48	27.00	0	1,544	0.00%
2023/11/29	0	0.00	10	25.05	24.80	-10	1,475	-0.68%
2023/11/28	0	0.00	10	24.90	25.00	-10	1,698	-0.59%
2023/11/27	20	24.65	0	0.00	23.90	20	1,746	1.15%
2023/11/15	0	0.00	0.1	24.35	24.35	-0.1	1,829	0.00%
2023/11/08	0	0.00	6	23.20	23.15	-6	2,015	-0.30%
2023/11/02	6	23.15	0	0.00	23.30	6	2,044	0.29%
2023/10/18	0	22.00	1	22.40	21.95	-1	1,987	-0.05%
2023/10/13	0	0.00	0	23.65	23.70	0	1,963	0.00%
2023/10/12	0	23.60	0	23.95	23.95	0	1,959	0.00%
2023/10/06	0	0.00	1	25.05	25.15	-1	1,933	-0.05%
2023/10/05	1	25.15	0	0.00	25.30	1	1,922	0.05%
2023/10/03	1	24.60	0	0.00	24.30	1	1,884	0.05%
2023/10/02	0	0.00	0.6	24.80	24.85	-0.6	1,879	-0.03%
2023/09/20	0	25.10	0	0.00	24.85	0	1,866	0.00%
2023/09/18	0	0.00	0	26.15	26.00	0	1,790	0.00%
2023/09/07	2	27.85	2	28.35	28.30	0	1,458	0.00%
2023/09/06	2	27.10	24	27.03	26.90	-22	1,301	-1.69%
2023/09/05	22	26.20	1	26.75	26.50	21	1,241	1.69%
2023/09/04	1	26.70	1	26.30	26.15	0	1,202	0.00%
2023/09/01	1	27.00	19	26.07	25.80	-18	1,127	-1.60%
2023/08/30	0	0.00	15	23.60	23.45	-15	825	-1.82%
2023/08/28	0	0.00	1	23.35	22.10	-1	716	-0.14%
2023/08/25	0	0.00	0	22.25	22.40	0	673	0.00%
2023/08/22	0	0.00	1	21.90	22.10	-1	646	-0.15%
2023/08/21	2	23.10	1	22.80	22.40	1	635	0.16%
2023/08/18	33	22.81	0	0.00	22.50	33	625	5.28%
2023/08/17	0	0.00	1	23.00	23.35	-1	635	-0.16%
2023/08/16	8	22.78	6	22.38	21.80	2	637	0.31%
2023/08/14	1	21.65	1	21.75	20.25	0	512	0.00%
2023/08/11	2	21.33	2	21.05	21.25	0	484	0.00%
2023/08/10	0	20.30	0	0.00	20.55	0	458	0.00%
2023/07/27	0	19.20	0	0.00	19.20	0	711	0.00%
2023/07/24	0	18.90	0	0.00	18.60	0	751	0.00%
2023/07/12	0	19.70	0	0.00	19.25	0	760	0.00%
2023/06/30	0	0.00	1	20.70	20.45	-1	719	-0.14%
2023/06/15	0	19.85	0	0.00	19.90	0	717	0.00%
2023/06/14	0	19.65	0	0.00	19.85	0	714	0.00%
2023/06/12	0	19.35	0	0.00	19.30	0	711	0.00%
2023/06/08	1	19.60	0	0.00	19.30	1	717	0.14%
2023/06/06	0	20.20	0	0.00	19.55	0	716	0.00%
2023/05/30	0	20.30	0	0.00	20.90	0	697	0.00%
2023/05/23	1	21.70	2	21.58	21.10	-1	677	-0.15%
2023/05/22	0.1	20.40	0	0.00	21.05	0.1	625	0.01%
2023/05/17	0	0.00	2	19.45	19.35	-2	570	-0.35%
2023/05/15	1	19.00	0	0.00	18.85	1	578	0.17%
2023/05/09	1	20.60	0	0.00	20.15	1	547	0.18%
2023/05/05	1	21.95	0	0.00	21.45	1	507	0.20%
2023/04/28	0	18.00	0	0.00	18.15	0	230	0.01%
2023/04/25	0.1	18.22	0	0.00	17.85	0.1	227	0.04%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/21	0	18.45	0	0.00	18.10	0	230	0.00%
2023/04/20	0	18.75	0	0.00	18.50	0	229	0.00%
2023/04/18	0	18.80	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.92	0	0.00	18.80	0	214	0.00%
2023/04/13	0	18.30	0	0.00	18.25	0	203	0.00%
2023/04/12	0	18.40	0	0.00	18.40	0	203	0.00%
2023/04/07	0	17.90	0	0.00	17.95	0	193	0.01%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/31	0	17.50	0	17.90	17.60	0	194	0.00%
2023/03/30	0	17.35	0	0.00	17.40	0	190	0.00%
2023/03/29	0	17.80	0	0.00	17.30	0	187	0.00%
2023/03/27	0	18.00	0	0.00	17.95	0	184	0.00%
2023/03/23	0	18.65	0	0.00	18.05	0	182	0.00%
2023/03/22	0	17.60	0	0.00	17.70	0	179	0.00%
2023/03/17	0	17.70	0	0.00	17.60	0	169	0.00%
2023/03/16	0	17.60	0	17.70	17.65	0	171	-0.01%
2023/03/13	0	18.50	0	0.00	18.10	0	170	0.00%
2023/03/09	0	18.95	0	0.00	18.90	0	160	0.00%
2023/03/08	0	18.56	0	19.10	18.95	0	159	0.00%
2023/03/07	0	18.81	0	0.00	18.75	0	157	0.00%
2023/03/06	0	18.84	0	0.00	18.65	0	153	0.00%
2023/03/03	0	18.35	0	0.00	18.40	0	154	0.00%
2023/03/02	0	18.15	0	0.00	18.05	0	154	0.00%
2023/03/01	0	18.05	0	0.00	18.05	0	153	0.00%
2023/02/24	0	17.90	0	0.00	17.70	0	148	0.00%
2023/02/23	0	17.70	0	0.00	17.75	0	148	0.00%
2023/02/22	0	17.90	0	0.00	17.50	0	152	0.00%
2023/02/21	0	17.62	0	0.00	17.60	0	151	0.00%
2023/02/20	0	17.63	0	0.00	17.50	0	146	0.00%
2023/02/17	0	17.40	0	0.00	17.30	0	145	0.02%
2023/02/16	0	17.50	0	0.00	17.30	0	145	0.00%
2023/02/15	0	17.30	0	0.00	17.20	0	145	0.00%
2023/02/13	0	17.55	0	0.00	17.50	0	140	0.01%
2023/02/10	0	17.20	0	0.00	16.95	0	142	0.00%
2023/02/09	0.1	17.10	0	0.00	17.05	0.1	173	0.03%
2023/02/07	0.1	17.15	0	0.00	16.95	0.1	174	0.07%
2023/02/06	0	17.15	0.4	17.05	16.95	-0.4	175	-0.23%
2023/01/31	0	16.90	0	0.00	16.90	0	170	0.01%
2023/01/30	0	16.84	0	0.00	16.50	0	168	0.02%
2023/01/17	0	16.51	0	0.00	16.40	0	173	0.02%
2023/01/13	0	16.60	0	0.00	16.45	0	175	0.00%
2023/01/12	0.1	16.66	0	0.00	16.50	0.1	176	0.08%
2023/01/10	0.1	16.76	0	0.00	16.55	0.1	171	0.06%
2023/01/09	0.1	16.75	0	0.00	16.60	0.1	172	0.08%
2023/01/06	0	16.50	0	0.00	16.40	0	171	0.00%
2023/01/05	0	16.70	0	0.00	16.35	0	173	0.00%
2023/01/04	0.1	16.34	0	0.00	16.35	0.1	174	0.06%
2023/01/03	0.1	15.91	0	0.00	16.00	0.1	173	0.05%
2022/12/30	0	16.00	0	0.00	15.80	0	172	0.00%
2022/12/29	0.1	16.23	0	0.00	16.00	0.1	170	0.06%
2022/12/27	0.2	16.42	0	0.00	16.25	0.2	171	0.09%
2022/12/23	0	16.53	0	0.00	16.50	0	171	0.02%
2022/12/22	0	16.05	0	0.00	15.80	0	168	0.02%
2022/12/20	0	15.74	0	0.00	15.45	0	170	0.01%
2022/12/19	0	16.45	0	0.00	16.10	0	169	0.01%
2022/12/16	0	16.60	0	0.00	16.25	0	170	0.01%
2022/12/15	0.3	16.76	0	0.00	16.65	0.3	167	0.16%
2022/12/14	0	0.00	0	16.65	16.65	0	167	0.00%
2022/12/07	0.1	17.00	0	0.00	16.65	0.1	168	0.03%
2022/12/01	0	17.30	0	0.00	17.45	0	179	0.02%
2022/11/25	0	17.15	0	0.00	17.00	0	298	0.00%
2022/11/24	0	0.00	1	16.60	16.95	-1	294	-0.34%
2022/11/23	0	16.50	0	0.00	16.50	0	289	0.00%
2022/11/14	0	16.05	0	0.00	16.05	0	282	0.01%
2022/11/11	0.1	16.20	0	0.00	15.90	0.1	282	0.04%
2022/11/09	1.2	16.00	0	0.00	16.00	1.2	280	0.42%
2022/11/03	0.1	15.10	0	0.00	15.30	0.1	235	0.04%
2022/10/31	0	14.90	0	0.00	14.85	0	253	0.01%
2022/10/28	0.1	15.07	0	0.00	14.75	0.1	253	0.03%
2022/10/27	0.2	15.05	5	14.90	14.90	-4.8	253	-1.90%
2022/10/26	0.2	15.06	0	0.00	14.90	0.2	252	0.08%
2022/10/25	0.3	15.15	0	0.00	14.95	0.3	253	0.11%
2022/10/24	1.6	15.43	0	0.00	15.30	1.6	248	0.65%
2022/10/21	0	15.16	0	0.00	15.00	0	246	0.02%
2022/10/20	0	15.30	0	0.00	15.10	0	248	0.00%
2022/10/18	0	15.55	0	0.00	15.50	0	250	0.01%
2022/10/17	0.1	15.66	0	0.00	15.55	0.1	249	0.03%
2022/10/14	0	16.10	0	0.00	16.20	0	248	0.00%
2022/10/13	0	16.02	0	0.00	15.90	0	250	0.02%
2022/10/12	0	16.20	0	0.00	16.35	0	248	0.01%
2022/10/11	0.1	16.30	0	0.00	16.10	0.1	247	0.04%
2022/10/04	0	16.70	0	0.00	16.55	0	252	0.01%
2022/10/03	0	16.35	0	0.00	16.25	0	268	0.01%
2022/09/30	0	16.10	0	0.00	16.20	0	271	0.01%
2022/09/29	0	17.20	0	0.00	16.20	0	275	0.00%
2022/09/28	0	16.55	0	0.00	16.05	0	277	0.00%
2022/09/27	0	16.45	0	0.00	16.60	0	277	0.01%
2022/09/26	0.1	16.56	0	0.00	16.45	0.1	277	0.03%
2022/09/23	0.1	17.20	0	0.00	16.85	0.1	277	0.02%
2022/09/15	0	17.80	0	0.00	17.40	0	276	0.01%
2022/09/14	0.8	17.07	0	0.00	17.15	0.8	276	0.30%
2022/09/12	0	17.40	0	0.00	17.05	0	277	0.00%
2022/09/08	0.1	17.35	0	0.00	17.10	0.1	271	0.04%
2022/09/07	0	17.43	6	17.25	17.00	-6	270	-2.21%
2022/09/06	0	0.00	1	18.15	17.55	-1	267	-0.37%
2022/09/05	16	19.73	15	19.68	18.55	1	258	0.39%
2022/09/02	6	19.50	0	0.00	19.50	6	204	2.93%
2022/08/18	0	17.60	0	0.00	17.30	0	150	0.00%
2022/08/08	0	18.00	0	0.00	18.00	0	186	0.00%
2022/08/05	0	17.50	0	0.00	17.55	0	174	0.00%
2022/08/02	0.2	16.88	0	0.00	16.75	0.2	177	0.09%
2022/08/01	0.2	16.99	0	0.00	16.80	0.2	179	0.11%
2022/07/29	0.1	17.24	0	0.00	17.05	0.1	177	0.06%
2022/07/27	0.1	17.59	0	0.00	17.00	0.1	176	0.08%
2022/07/26	0	0.00	0	16.90	16.75	0	175	0.00%
2022/07/20	0	16.91	0	0.00	16.40	0	174	0.02%
2022/07/18	0	16.70	0	0.00	16.40	0	178	0.02%
2022/07/15	0	16.95	0	0.00	16.15	0	178	0.00%
2022/07/14	0.1	15.99	0	0.00	16.20	0.1	180	0.03%
2022/07/13	0	15.85	0	0.00	15.60	0	181	0.01%
2022/07/12	0	16.21	0	0.00	15.50	0	181	0.00%
2022/07/07	0.1	15.48	0	0.00	15.50	0.1	163	0.04%
2022/07/06	0	15.60	0	0.00	15.30	0	170	0.01%
2022/07/05	0	16.20	0	0.00	15.95	0	175	0.02%
2022/07/04	0.1	16.15	0	0.00	15.95	0.1	178	0.04%
2022/07/01	0.1	16.87	0	0.00	15.85	0.1	185	0.07%
2022/06/30	0	16.87	0	0.00	16.80	0	197	0.02%
2022/06/29	0	17.55	0	0.00	17.00	0	270	0.00%
2022/06/28	0.1	17.50	0	0.00	17.20	0.1	279	0.02%
2022/06/24	0	17.20	0	0.00	16.90	0	319	0.01%
2022/06/14	0	17.95	0	0.00	18.20	0	393	0.01%
2022/06/13	5	18.05	0	0.00	18.00	5	393	1.27%
2022/06/10	0	0.00	0.1	18.50	18.45	-0.1	395	-0.03%
2022/06/09	0.1	18.70	0	0.00	18.60	0.1	395	0.01%
2022/05/26	0	18.00	0	0.00	17.70	0	391	0.01%
2022/05/24	0.1	19.00	0	0.00	18.20	0.1	387	0.03%
2022/05/23	0	19.00	0	0.00	19.00	0	380	0.01%
2022/05/20	0.1	17.61	0	0.00	17.30	0.1	350	0.03%
2022/05/19	0	17.35	0	0.00	17.20	0	351	0.01%
2022/05/18	0	17.45	0	0.00	17.35	0	352	0.00%
2022/05/17	0.1	17.37	0	0.00	17.10	0.1	351	0.02%
2022/05/16	0.1	17.19	0	0.00	16.95	0.1	351	0.04%
2022/05/13	0	17.20	0	0.00	16.75	0	352	0.01%
2022/05/12	0	17.00	0	0.00	16.70	0	351	0.00%
2022/04/29	0	18.20	2	18.30	18.05	-2	351	-0.57%
2022/04/27	1	17.80	0	0.00	18.05	1	355	0.28%
2022/04/25	0	18.50	0	0.00	18.45	0	352	0.01%
2022/04/21	0	19.47	0	0.00	19.20	0	350	0.00%
2022/04/20	0	19.90	0	0.00	19.00	0	353	0.00%
2022/04/19	1	19.15	0	0.00	19.00	1	355	0.28%
2022/04/18	0	19.00	0	0.00	18.95	0	355	0.01%
2022/04/15	0	19.50	0	0.00	18.95	0	356	0.00%
2022/04/11	0	21.00	0	0.00	19.00	0	356	0.00%
2022/04/08	0	20.30	0	0.00	20.05	0	352	0.00%
2022/04/06	0	20.45	0	0.00	20.30	0	351	0.00%
2022/03/31	0	21.87	0	0.00	20.00	0	270	0.00%
2022/03/30	0	22.00	0	0.00	20.55	0	264	0.00%
2022/03/29	0	21.02	1	20.85	21.30	-1	254	-0.38%
2022/03/28	2	21.23	1.4	21.38	21.65	0.6	225	0.27%
2022/03/24	0.3	18.26	0	0.00	17.95	0.3	143	0.21%
2022/03/23	0	18.30	0	0.00	17.90	0	147	0.00%
2022/03/21	0	18.30	0	0.00	17.75	0	158	0.00%
2022/03/18	0	19.50	0	0.00	17.70	0	165	0.00%
2022/03/17	0	18.00	0	0.00	17.75	0	171	0.00%
2022/03/16	0	17.40	0	0.00	17.25	0	173	0.00%
2022/03/15	0	17.65	0	0.00	17.40	0	174	0.01%
2022/03/09	0.2	18.18	0	0.00	17.60	0.2	176	0.09%
2022/03/03	0.2	19.20	0	0.00	18.90	0.2	183	0.08%
2022/03/01	0	19.25	0	0.00	18.70	0	188	0.00%
2022/02/24	1.3	18.70	0	0.00	18.45	1.3	193	0.67%
2022/02/23	1.1	18.96	0	0.00	19.00	1.1	195	0.54%
2022/02/21	0	19.50	0	0.00	19.25	0	207	0.02%
2022/02/16	0	20.20	0	0.00	19.50	0	239	0.02%
2022/02/08	0	20.45	0	0.00	19.60	0	321	0.00%
2022/01/24	5	19.00	0	0.00	19.00	5	357	1.40%
2022/01/21	0	0.00	2	19.55	19.65	-2	358	-0.56%
2022/01/17	0	21.75	0	0.00	20.05	0	390	0.00%
2022/01/14	10	19.85	0	0.00	19.80	10	391	2.56%
2022/01/13	0	20.30	0	0.00	19.85	0	388	0.01%
2021/12/23	0	22.85	0	0.00	22.60	0	359	0.00%
2021/12/16	2	23.63	0	0.00	23.50	2	374	0.53%
2021/12/13	0	0.00	2	23.20	23.35	-2	362	-0.55%
2021/12/10	1	22.65	0	0.00	22.50	1	358	0.28%
2021/12/09	0	0.00	1	22.65	22.40	-1	357	-0.28%
2021/12/08	1	22.50	0	0.00	22.35	1	357	0.28%
2021/12/07	1	22.70	0	0.00	22.45	1	354	0.28%
2021/11/25	0	0.00	0	23.30	22.95	0	349	0.00%
2021/10/28	0	22.75	1	23.25	22.75	-1	230	-0.42%
2021/10/27	1	21.85	0	0.00	22.85	1	217	0.46%
2021/10/18	0	0.00	2	19.60	19.65	-2	260	-0.77%
2021/10/15	0	0.00	2	19.70	19.80	-2	270	-0.74%
2021/10/12	1	20.50	0	0.00	20.25	1	293	0.34%
2021/09/30	0	0.00	1	21.75	22.30	-1	388	-0.26%
2021/09/23	0	0.00	1	22.60	22.60	-1	671	-0.15%
2021/09/06	1	21.60	0	0.00	21.05	1	726	0.14%
2021/09/03	0	0.00	0	23.50	22.20	0	740	0.00%
2021/08/25	0	22.70	0	0.00	22.85	0	846	0.00%
2021/08/17	0	20.60	0	0.00	20.70	0	879	0.00%
2021/07/23	1	25.90	0	0.00	25.90	1	1,337	0.07%
2021/07/15	2	27.60	2	28.58	27.45	0	1,680	0.00%
2021/07/14	0	0.00	0	27.20	27.35	0	1,689	0.00%
2021/07/09	1	27.35	0	0.00	26.95	1	1,897	0.05%
2021/07/07	3	28.02	0	0.00	27.55	3	2,179	0.14%
2021/07/05	1	30.65	1	30.75	29.55	0	2,246	0.00%
2021/07/02	6	29.33	6	29.33	29.20	0	2,202	0.00%
2021/07/01	0	0.00	4	27.30	27.60	-4	2,099	-0.19%
2021/06/30	1	25.30	0	0.00	25.10	1	2,102	0.05%
2021/06/28	1	26.40	0	0.00	26.40	1	2,497	0.04%
2021/06/22	1	25.95	0	0.00	26.00	1	2,545	0.04%
2021/06/18	0	0.00	1	27.10	27.00	-1	2,586	-0.04%
2021/06/11	2	26.48	0	0.00	26.10	2	3,162	0.06%
2021/06/10	1	27.65	2	27.78	27.05	-1	3,203	-0.03%
2021/06/09	1	27.20	2	27.85	27.30	-1	3,196	-0.03%
2021/06/02	2	26.25	0	0.00	25.95	2	3,157	0.06%
2021/05/31	0	0.00	0	26.00	25.85	0	3,153	0.00%
2021/05/28	0	0.00	3	25.97	25.80	-3	3,155	-0.10%
2021/05/26	2	25.08	0	0.00	25.05	2	3,160	0.06%
2021/05/25	0	0.00	1	25.45	25.05	-1	3,162	-0.03%
2021/05/24	2	24.60	0	0.00	24.45	2	3,164	0.06%
2021/05/18	0	0.00	1	22.40	22.85	-1	3,199	-0.03%
2021/05/17	0	0.00	2	21.55	20.80	-2	3,193	-0.06%
2021/05/12	0	0.00	3	23.45	22.90	-3	3,131	-0.10%
2021/05/04	1	28.85	0	0.00	27.95	1	3,009	0.03%
2021/05/03	2	30.85	0	0.00	30.00	2	2,967	0.07%
2021/04/29	2	33.25	0	0.00	32.90	2	2,939	0.07%
2021/04/28	3	33.70	0	33.70	34.55	3	2,896	0.10%
2021/04/27	1	30.95	4	31.66	31.45	-3	2,910	-0.10%
2021/04/23	0	0.00	5	28.60	29.85	-5	2,835	-0.18%
2021/04/22	6	29.46	0	0.00	29.05	6	2,808	0.21%
2021/04/21	2	31.05	5	30.95	30.75	-3	2,770	-0.11%
2021/04/20	1	31.45	3	31.43	31.35	-2	2,738	-0.07%
2021/04/19	0	0.00	0	32.10	31.90	0	2,716	0.00%
2021/04/16	1	31.95	2	31.10	32.00	-1	2,631	-0.04%
2021/04/15	1	29.95	1	30.65	29.70	0	2,539	0.00%
2021/04/14	6	29.63	0	0.00	30.30	6	2,491	0.24%
2021/04/13	0	29.55	0	0.00	29.50	0	2,434	0.00%
2021/04/12	0	29.00	1	28.50	28.55	-1	2,331	-0.04%
2021/04/09	0	0.00	1	27.35	27.20	-1	2,272	-0.04%
2021/04/08	2	26.83	0	0.00	26.70	2	2,245	0.09%
2021/04/07	0	0.00	2	27.43	27.00	-2	2,232	-0.09%
2021/04/06	2	26.55	0	0.00	26.45	2	2,281	0.09%
2021/04/01	0	26.83	0	0.00	26.55	0	2,259	0.00%
2021/03/31	0	0.00	1	25.25	27.65	-1	1,970	-0.05%
2021/03/30	0	25.20	2	25.43	25.15	-2	1,845	-0.11%
2021/03/29	0	24.95	1	25.20	24.90	-1	1,817	-0.05%
2021/03/26	0	24.80	0	0.00	24.80	0	1,801	0.00%
2021/03/25	0	24.45	0	0.00	24.50	0	1,790	0.00%
2021/03/24	0	24.60	0	0.00	24.35	0	1,778	0.00%
2021/03/23	1	24.65	0	0.00	24.75	1	1,763	0.06%
2021/03/22	2	25.75	0	0.00	25.60	2	1,731	0.12%
2021/03/19	0	26.30	5	25.68	26.10	-5	1,668	-0.30%
2021/03/18	16	24.85	10	24.80	24.60	6	1,551	0.39%
2021/03/17	11	24.29	11	24.81	24.90	0	1,447	0.00%
2021/03/16	0	21.70	0	0.00	22.65	0	1,131	0.00%
2021/03/11	0	21.30	0	0.00	21.30	0	1,056	0.00%
2021/03/10	0	20.75	0	0.00	20.75	0	1,053	0.00%
2021/03/09	0	20.60	0	0.00	20.60	0	1,061	0.00%
2021/03/08	0	23.00	0	0.00	20.60	0	1,061	0.00%
2021/03/05	0	21.45	0	0.00	21.55	0	1,057	0.00%
2021/03/04	0	23.00	0	0.00	21.55	0	1,054	0.00%
2021/03/02	0	21.58	0	0.00	21.05	0	1,046	0.00%
2021/02/26	0	21.55	0	0.00	21.40	0	1,045	0.00%
2021/02/25	0	22.90	0	0.00	21.70	0	1,060	0.00%
2021/02/22	0	22.15	0	0.00	22.25	0	1,049	0.00%
2021/02/18	1	20.50	1	21.15	21.85	0	1,030	0.00%
2021/02/03	0	19.70	2	20.20	20.05	-2	1,213	-0.16%
2021/02/01	0	19.90	0	0.00	19.60	0	1,201	0.00%
2021/01/27	1	20.40	0	0.00	20.40	1	1,181	0.08%
2021/01/25	0	0.00	2	21.40	21.30	-2	1,169	-0.17%
2021/01/21	3	21.93	1	21.50	21.65	2	1,115	0.18%
2021/01/20	1	23.30	3	23.30	23.30	-2	1,032	-0.19%
2021/01/19	0	0.00	2	20.90	21.20	-2	841	-0.24%
2021/01/13	1	19.80	1	19.60	19.60	0	799	0.00%
2021/01/08	1	20.80	0	20.25	20.05	1	811	0.12%
2021/01/07	1	20.65	2	20.90	20.70	-1	804	-0.12%
2021/01/05	1	23.30	0	0.00	23.35	1	751	0.13%
2021/01/04	0	0.00	1	21.15	21.25	-1	660	-0.15%
2020/12/29	2	21.00	0	0.00	21.20	2	613	0.33%
2020/12/28	0	0.00	2	19.35	19.80	-2	524	-0.38%
2020/12/23	0	18.40	0	0.00	18.25	0	502	0.00%
2020/12/17	0	0.00	2	18.45	18.35	-2	521	-0.38%
2020/12/04	0	0.00	0	19.50	19.50	0	515	0.00%
2020/12/03	0	0.00	2	19.30	19.50	-2	512	-0.39%
2020/12/02	0	19.10	0	0.00	19.15	0	518	0.00%
2020/12/01	0	19.00	0	0.00	19.00	0	530	0.00%
2020/11/12	0	18.05	1	18.20	18.20	-1	467	-0.21%
2020/11/11	0	17.35	0	0.00	17.25	0	286	0.00%
2020/11/10	0	0.00	0	17.50	17.35	0	289	0.00%
2020/11/09	0	17.70	0	0.00	17.80	0	292	0.00%
2020/10/30	1	16.80	0	0.00	16.65	1	278	0.36%
2020/10/29	0	0.00	1	17.05	17.05	-1	277	-0.36%
2020/10/28	0	17.85	0	0.00	17.50	0	275	0.00%
2020/10/13	0.1	17.05	2	16.80	16.90	-1.9	296	-0.65%
2020/09/08	2	17.50	0	0.00	17.30	2	403	0.50%
2020/09/01	0	0.00	3	17.00	17.05	-3	358	-0.84%
2020/08/06	10	16.22	0	0.00	16.15	10	457	2.18%
2020/07/23	3	17.30	3	17.80	17.10	0	464	0.00%
2020/07/20	0	16.70	0	0.00	16.30	0	439	0.01%
2020/07/15	0	16.90	0	0.00	16.50	0	439	0.00%
2020/07/01	0	0.00	0	18.20	17.55	0	389	0.00%
2020/06/30	5	17.25	5	17.50	17.70	0	331	0.00%
2020/05/14	0	0.00	7	15.29	15.15	-7	254	-2.75%
2020/05/12	0	0.00	3	14.90	14.90	-3	227	-1.32%
2020/05/11	0	15.25	0	0.00	15.00	0	225	0.00%
2020/04/22	0	13.35	0	0.00	12.65	0	197	0.00%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/30	0	12.40	0	0.00	12.10	0	227	0.00%
2020/03/17	2	12.20	3	12.60	11.80	-1	204	-0.49%
2020/03/13	1	13.80	0	0.00	13.80	1	193	0.52%
2020/02/24	0	16.75	0	0.00	16.50	0	133	0.00%
2020/02/21	0	18.40	0	0.00	16.55	0	133	0.00%
2020/02/18	0	16.70	0	0.00	16.45	0	134	0.00%
2020/02/17	0	16.70	0	0.00	16.45	0	136	0.00%
2020/02/13	0	16.80	0	0.00	16.55	0	136	0.00%
2020/02/12	0	16.85	0	0.00	16.55	0	137	0.00%
2020/02/07	0	17.00	0	0.00	16.40	0	141	0.00%
2020/02/05	2	16.00	0	0.00	16.30	2	145	1.38%
2020/02/03	1	15.60	0	0.00	15.70	1	144	0.69%
2020/01/31	0	17.10	0	0.00	16.50	0	139	0.00%
2020/01/09	2	18.60	0	0.00	18.50	2	169	1.18%
2019/12/27	3	19.92	0	0.00	19.70	3	168	1.78%
2019/12/18	0	0.00	2	19.15	19.30	-2	156	-1.28%
2019/11/27	2	18.85	0	0.00	18.70	2	283	0.71%
2019/11/26	2	18.90	0	0.00	18.75	2	308	0.65%
2019/11/15	0	0.00	1	18.60	18.60	-1	312	-0.32%
2019/11/05	1	19.80	0	0.00	19.45	1	305	0.33%
2019/10/24	2	20.08	0	0.00	19.95	2	324	0.62%
2019/10/23	1	20.55	0	0.00	19.95	1	320	0.31%
2019/10/17	1	20.00	0	0.00	19.80	1	309	0.32%
2019/09/24	1	21.35	0	0.00	21.50	1	356	0.28%
2019/09/23	0	0.00	1	22.00	21.45	-1	354	-0.28%
2019/09/17	1	20.75	0	0.00	20.70	1	345	0.29%
2019/09/03	0	0.00	1	21.95	21.95	-1	318	-0.31%
2019/08/29	3	20.97	4	21.19	21.05	-1	253	-0.39%
2019/07/30	3	21.08	0	0.00	20.55	3	289	1.04%
2019/07/25	1	20.85	1	20.95	20.90	0	293	0.00%
2019/07/02	2	20.35	0	0.00	21.20	2	604	0.33%
2019/06/25	0	0.00	1	20.05	19.95	-1	858	-0.12%
2019/06/24	0	0.00	5	19.60	19.90	-5	859	-0.58%
2019/06/17	0	0.00	0	19.50	19.50	0	920	0.00%
2019/06/12	0	0.00	0	19.20	19.15	0	1,023	0.00%
2019/06/10	0	0.00	0	21.00	19.40	0	1,022	0.00%
2019/05/31	0	0.00	0	19.80	19.55	0	1,047	0.00%
2019/05/29	1	18.85	0	0.00	19.10	1	1,074	0.09%
2019/05/20	1	19.75	0	0.00	19.20	1	1,151	0.09%
2019/05/09	1	21.20	1	20.25	20.35	0	1,253	0.00%
2019/05/06	1	22.10	1	22.10	22.10	0	1,534	0.00%
2019/05/02	0	0.00	1	22.90	23.05	-1	1,556	-0.06%
2019/04/30	1	22.05	1	22.25	22.85	0	1,577	0.00%
2019/04/29	2	22.65	0	0.00	22.20	2	1,574	0.13%
2019/04/26	1	24.25	0	0.00	23.10	1	1,558	0.06%
2019/04/25	2	24.60	0	0.00	24.80	2	1,539	0.13%
2019/04/17	0	26.00	0	0.00	26.00	0	1,506	0.00%
2019/04/16	0	26.75	1	25.25	26.75	-1	1,469	-0.07%
2019/04/12	1	24.70	0	0.00	24.40	1	1,424	0.07%
2019/04/09	0	24.60	1	24.90	24.65	-1	1,412	-0.07%
2019/04/08	0	24.95	0	0.00	25.10	0	1,386	0.00%
2019/04/03	0	25.55	0	0.00	25.55	0	1,370	0.00%
2019/04/02	4	24.85	5	24.97	24.75	-1	1,288	-0.08%
2019/04/01	1	23.80	1	23.70	23.40	0	1,197	0.00%
2019/03/27	0	21.90	0	0.00	21.90	0	1,107	0.00%
2019/03/26	0	22.00	0	0.00	22.00	0	1,108	0.00%
2019/03/25	0	22.00	0	0.00	21.85	0	1,113	0.00%
2019/03/22	0	0.00	2	22.93	22.45	-2	1,114	-0.18%
2019/03/21	1	23.40	0	0.00	23.35	1	1,099	0.09%
2019/03/18	4	22.60	1	22.70	23.45	3	1,052	0.28%
2019/03/14	1	21.30	2	21.13	21.10	-1	1,024	-0.10%
2019/03/13	0	0.00	1	21.05	21.10	-1	1,048	-0.10%
2019/03/08	1	20.80	0	0.00	21.20	1	1,141	0.09%
2019/03/07	1	22.05	0	0.00	21.25	1	1,142	0.09%
2019/03/06	0	0.00	1	22.10	21.95	-1	1,187	-0.08%
2019/03/05	0	21.85	1	22.20	21.85	-1	1,194	-0.08%
2019/03/04	2	22.20	0	0.00	22.30	2	1,192	0.17%
2019/02/25	0	21.70	0	0.00	21.85	0	1,165	0.00%
2019/02/22	1	21.95	1	21.70	21.70	0	1,158	0.00%
2019/02/21	0	0.00	2	22.05	22.05	-2	1,162	-0.17%
2019/02/19	1	21.75	0	0.00	21.50	1	1,168	0.09%
2019/02/18	3	21.18	0	0.00	21.30	3	1,253	0.24%
2019/02/13	0	0.00	1	21.85	21.75	-1	1,245	-0.08%
2019/02/12	0	0.00	1	22.30	22.05	-1	1,227	-0.08%
2019/02/11	1	23.55	1	22.55	22.85	0	1,205	0.00%
2019/01/30	1	22.65	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	5	22.80	22.65	-5	1,150	-0.43%
2019/01/28	3	22.93	6	23.15	23.10	-3	1,119	-0.27%
2019/01/25	1	20.70	1	21.50	21.70	0	959	0.00%
2019/01/23	0	0.00	1	19.60	19.90	-1	828	-0.12%
2019/01/22	2	19.40	0	0.00	19.80	2	802	0.25%
2019/01/15	1	19.35	0	0.00	19.15	1	764	0.13%
2019/01/09	1	19.20	0	0.00	19.20	1	733	0.14%
2019/01/07	0	0.00	1	20.10	19.80	-1	720	-0.14%
2019/01/04	3	18.70	0	0.00	19.45	3	684	0.44%
2018/12/26	0	0.00	3	19.80	18.55	-3	656	-0.46%
2018/12/24	2	18.40	1	19.05	19.25	1	625	0.16%
2018/12/21	0	18.35	0	0.00	18.20	0	690	0.00%
2018/12/17	1	18.80	0	0.00	18.65	1	667	0.15%
2018/12/13	0	0.00	3	19.45	19.35	-3	654	-0.46%
2018/12/10	0	0.00	1	19.95	19.60	-1	626	-0.16%
2018/12/06	1	18.65	0	0.00	18.85	1	577	0.17%
2018/12/05	1	19.10	0	0.00	20.25	1	552	0.18%
2018/12/03	0	0.00	4	18.43	18.20	-4	462	-0.87%
2018/11/29	4	18.28	0	0.00	18.50	4	447	0.89%
2018/11/28	0	0.00	4	17.28	18.30	-4	399	-1.00%
2018/11/23	5	17.06	0	0.00	16.90	5	403	1.24%
2018/11/15	2	17.25	1	17.35	16.55	1	395	0.25%
2018/08/20	0	0.00	0	18.20	16.40	0	84	0.00%
2018/07/20	0	0.00	0	17.10	17.10	0	92	0.00%
2018/07/10	0	0.00	0	17.75	17.60	0	96	0.00%
2018/07/06	0	0.00	0	17.80	17.70	0	98	0.00%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.00%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/03/31	3	18.20	0	0.00	18.25	3	147	2.04%
2018/03/30	0	18.45	0	0.00	18.30	0	146	0.00%
2018/03/29	0	18.30	0	0.00	18.30	0	148	0.00%
2018/03/27	0	18.30	0	0.00	18.40	0	151	0.00%
2018/03/20	0	18.70	0	0.00	18.50	0	151	0.00%