新復興 (4909)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	84.60	1	82.77	80.50	0	9,518	0.00%
2024/05/02	0	0.00	1	86.30	83.70	-1	10,555	-0.01%
2024/04/30	2.1	82.44	0	0.00	82.10	2.1	11,224	0.02%
2024/04/29	2	83.65	0	0.00	83.20	2	11,375	0.02%
2024/04/26	2	82.40	1	82.87	85.80	1	11,389	0.01%
2024/04/24	0	81.60	1	85.00	81.50	-1	11,540	-0.01%
2024/04/23	0	0.00	5	84.80	79.30	-5	11,578	-0.04%
2024/04/22	2	93.29	1	89.80	87.80	1	11,798	0.01%
2024/04/11	0	0.00	1	96.70	96.70	-1	14,114	-0.01%
2024/04/03	1	95.10	3	96.17	96.60	-2	14,177	-0.01%
2024/04/02	5	97.42	6	97.08	95.80	-1	14,012	-0.01%
2024/03/29	1	88.10	0.3	85.14	87.90	0.8	13,559	0.01%
2024/03/28	4.3	82.85	1	82.90	82.90	3.3	13,424	0.02%
2024/03/27	0	0.00	1.1	89.00	88.50	-1.1	13,395	-0.01%
2024/03/26	1	82.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	0.00	1.2	86.82	88.40	-1.2	13,554	-0.01%
2024/03/22	0.1	81.93	0	0.00	82.00	0.1	13,578	0.00%
2024/03/21	0	0.00	0	83.40	82.60	0	13,701	0.00%
2024/03/18	0	0.00	6	83.17	84.00	-6	14,289	-0.04%
2024/03/14	2	78.60	0	79.00	75.60	2	14,776	0.01%
2024/03/13	25.2	80.90	20.1	80.55	81.00	5.1	14,744	0.03%
2024/03/12	2	78.40	4.3	79.11	80.00	-2.3	14,367	-0.02%
2024/03/11	0	0.00	5.3	72.80	72.80	-5.3	14,322	-0.04%
2024/03/08	3	67.40	3	67.23	66.20	0	14,442	0.00%
2024/03/07	3	66.97	7	66.50	67.10	-4	14,646	-0.03%
2024/03/06	9	69.91	4	70.00	68.60	5	14,720	0.03%
2024/03/05	2	69.50	0	0.00	68.50	2	14,620	0.01%
2024/03/04	8	67.70	17	69.64	68.50	-9	14,469	-0.06%
2024/03/01	19.1	68.40	15	68.55	68.90	4.1	14,271	0.03%
2024/02/29	10	64.73	1.3	65.60	65.70	8.7	13,542	0.06%
2024/02/27	6	60.27	12	60.26	59.80	-6	13,214	-0.05%
2024/02/26	6	58.18	9.3	58.34	60.00	-3.3	12,753	-0.03%
2024/02/23	2	55.50	1	55.30	54.60	1	12,387	0.01%
2024/02/22	15	57.29	4	56.10	56.00	11	12,270	0.09%
2024/02/21	0	0.00	3.4	54.60	55.50	-3.4	11,834	-0.03%
2024/02/20	9	52.89	52	50.83	50.50	-43	11,621	-0.37%
2024/02/19	0	0.00	0.2	53.00	53.00	-0.2	11,437	0.00%
2024/02/16	1	50.20	4.6	51.53	52.00	-3.6	11,030	-0.03%
2024/02/15	0	0.00	2	47.30	47.30	-2	10,856	-0.02%
2024/02/05	1	43.55	0	0.00	43.00	1	10,765	0.01%
2024/02/02	0	0.00	3	45.20	43.55	-3	10,690	-0.03%
2024/02/01	0	0.00	2	46.68	45.75	-2	10,576	-0.02%
2024/01/31	3	45.57	2.1	45.64	45.75	0.9	10,382	0.01%
2024/01/30	1	47.10	1	45.85	45.50	0	10,289	0.00%
2024/01/26	0.1	46.60	0	0.00	47.30	0.1	9,937	0.00%
2024/01/25	14.3	48.00	2	48.55	45.70	12.3	9,673	0.13%
2024/01/24	40	45.95	1.4	47.19	48.40	38.6	8,518	0.45%
2024/01/23	0	0.00	6.5	41.44	44.00	-6.5	7,770	-0.08%
2024/01/22	1	40.65	5	40.30	40.00	-4	7,580	-0.05%
2024/01/19	0	0.00	18	40.05	40.20	-18	7,443	-0.24%
2024/01/18	0	0.00	2	40.40	39.90	-2	7,317	-0.03%
2024/01/17	2	41.50	2	41.73	41.65	0	7,100	0.00%
2024/01/16	1	42.40	1	41.25	42.70	0	6,939	0.00%
2024/01/15	16	40.57	5.3	41.83	42.15	10.7	6,560	0.16%
2024/01/12	19	38.97	15	38.24	38.35	4	6,158	0.06%
2024/01/11	5	37.05	3.5	37.75	38.10	1.5	5,260	0.03%
2024/01/10	2.2	35.34	2.7	36.23	34.65	-0.5	4,908	-0.01%
2024/01/09	0.3	36.40	1.2	36.23	36.80	-0.9	4,555	-0.02%
2024/01/08	2	35.13	1	35.20	34.65	1	4,344	0.02%
2024/01/03	0	31.65	0	0.00	32.50	0	4,072	0.00%
2023/12/29	0	0.00	1	32.05	31.85	-1	4,050	-0.02%
2023/12/28	2	33.05	1	33.10	33.10	1	4,038	0.02%
2023/12/26	0	0.00	0	33.55	32.80	0	3,976	0.00%
2023/12/25	8	33.50	0	0.00	33.50	8	3,931	0.20%
2023/12/22	2	35.55	3	35.18	35.00	-1	3,854	-0.03%
2023/12/21	2	35.00	2	35.43	34.75	0	3,729	0.00%
2023/12/20	2	34.13	1.7	33.78	34.30	0.3	3,549	0.01%
2023/12/19	1	33.85	0	0.00	33.15	1	3,492	0.03%
2023/12/18	2.7	34.04	1.1	34.64	33.60	1.6	3,434	0.05%
2023/12/15	0.1	33.50	0.2	34.12	33.60	-0.1	3,338	0.00%
2023/12/14	0.1	33.45	33	33.85	33.65	-33	3,279	-1.01%
2023/12/13	3	34.90	4	35.24	34.90	-1	3,228	-0.03%
2023/12/12	1	33.25	6	34.18	34.65	-5	2,816	-0.18%
2023/12/11	0	0.00	6.3	31.50	31.50	-6.3	2,437	-0.26%
2023/12/08	0.1	28.85	0	0.00	28.65	0.1	2,260	0.01%
2023/12/07	1	30.40	10	29.25	29.50	-9	2,243	-0.40%
2023/12/06	10.1	30.88	3	31.00	30.60	7.1	2,210	0.32%
2023/12/05	7	30.36	2	30.90	30.85	5	2,130	0.23%
2023/12/04	11	31.07	11.2	31.06	30.00	-0.2	2,101	-0.01%
2023/12/01	1	29.35	2	29.70	29.70	-1	1,758	-0.06%
2023/11/30	1.2	27.20	1	27.25	27.00	0.2	1,544	0.01%
2023/11/24	1	25.40	0	0.00	24.85	1	1,773	0.06%
2023/11/22	1	24.50	0	24.45	24.40	1	1,816	0.05%
2023/11/15	1	24.25	0	0.00	24.35	1	1,829	0.05%
2023/11/07	7	23.36	0	0.00	23.40	7	2,044	0.34%
2023/10/31	3	22.02	0	0.00	21.90	3	1,996	0.15%
2023/10/30	2	22.70	0	0.00	22.75	2	1,994	0.10%
2023/10/05	1	24.65	1	24.85	25.30	0	1,922	0.00%
2023/09/21	0	0.00	0	24.60	24.20	0	1,874	0.00%
2023/09/20	6	24.85	1	25.10	24.85	5	1,866	0.27%
2023/09/15	2	26.98	0	0.00	25.75	2	1,725	0.12%
2023/09/13	0	0.00	0	26.15	25.90	0	1,635	0.00%
2023/09/08	0	0.00	2	27.85	27.00	-2	1,524	-0.13%
2023/09/07	4	28.65	4	27.51	28.30	0	1,458	0.00%
2023/09/06	0	0.00	11	27.24	26.90	-11	1,301	-0.85%
2023/09/05	0	0.00	0	26.30	26.50	0	1,241	0.00%
2023/09/04	2	25.85	2	25.85	26.15	0	1,202	0.00%
2023/09/01	15	26.66	15	26.26	25.80	0	1,127	0.00%
2023/08/31	1	25.30	1	24.65	25.75	0	903	0.00%
2023/08/30	1	23.80	14	23.49	23.45	-13	825	-1.57%
2023/08/29	1	23.60	1.3	23.18	23.00	-0.3	786	-0.04%
2023/08/28	11	22.91	0	0.00	22.10	11	716	1.54%
2023/08/22	0	0.00	1	21.80	22.10	-1	646	-0.15%
2023/08/18	0	0.00	1	22.55	22.50	-1	625	-0.16%
2023/08/17	1	22.60	1	22.80	23.35	0	635	0.00%
2023/08/16	2	22.38	0	0.00	21.80	2	637	0.31%
2023/08/15	2	21.75	12	22.13	22.25	-10	564	-1.77%
2023/08/11	4	21.14	4	21.23	21.25	0	484	0.00%
2023/08/10	4	20.81	3	20.70	20.55	1	458	0.22%
2023/07/17	0	0.00	2	19.40	19.40	-2	747	-0.27%
2023/07/11	2	20.00	0	0.00	19.95	2	757	0.26%
2023/06/27	0	0.00	2	19.50	19.35	-2	707	-0.28%
2023/06/20	0	0.00	2	19.45	19.55	-2	713	-0.28%
2023/06/13	3	19.55	0	0.00	19.65	3	715	0.42%
2023/06/09	0	0.00	0	19.40	19.45	0	709	0.00%
2023/06/08	0	0.00	0.1	19.65	19.30	-0.1	717	-0.01%
2023/06/06	4	20.08	3	19.90	19.55	1	716	0.14%
2023/06/01	2	20.70	0	0.00	20.60	2	709	0.28%
2023/05/26	2	20.30	0	0.00	20.00	2	692	0.29%
2023/05/24	0	0.00	0.1	20.75	20.75	-0.1	682	-0.01%
2023/05/23	3	21.30	0	0.00	21.10	3	677	0.44%
2023/05/22	2	20.85	2	21.00	21.05	0	625	0.00%
2023/05/04	0	0.00	1	21.35	21.00	-1	426	-0.23%
2023/05/03	3.1	20.68	0	0.00	20.70	3.1	382	0.81%
2023/04/20	0	18.90	0	0.00	18.50	0	229	0.00%
2023/04/19	0	19.20	0	0.00	18.95	0	226	0.00%
2023/04/12	0	0.00	0.5	18.40	18.40	-0.5	203	-0.22%
2023/04/11	0	17.75	0	0.00	17.80	0	195	0.00%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/01	1	18.05	0	0.00	18.05	1	153	0.65%
2023/02/21	1	17.70	0	0.00	17.60	1	151	0.66%
2023/02/20	0	17.90	0	0.00	17.50	0	146	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	145	0.69%
2023/01/30	0	16.65	0	0.00	16.50	0	168	0.00%
2023/01/12	0.1	16.60	0	0.00	16.50	0.1	176	0.03%
2023/01/11	0	16.80	0	0.00	16.90	0	175	0.00%
2023/01/09	0.1	16.65	0	0.00	16.60	0.1	172	0.04%
2023/01/04	0.3	16.40	0	0.00	16.35	0.3	174	0.17%
2022/12/27	0.1	16.40	0	0.00	16.25	0.1	171	0.03%
2022/11/23	0.1	16.45	0	0.00	16.50	0.1	289	0.02%
2022/11/14	0	0.00	0	16.00	16.05	0	282	0.00%
2022/11/11	0	16.20	0	0.00	15.90	0	282	0.00%
2022/11/08	0.2	16.06	0	0.00	16.10	0.2	279	0.07%
2022/10/25	0.2	15.08	0	0.00	14.95	0.2	253	0.08%
2022/10/24	0.1	15.50	0	0.00	15.30	0.1	248	0.02%
2022/10/21	1	15.05	0.6	15.15	15.00	0.4	246	0.16%
2022/10/19	0	15.55	0	0.00	15.40	0	247	0.01%
2022/10/18	2	15.50	0	0.00	15.50	2	250	0.80%
2022/09/27	0.2	16.50	0	0.00	16.60	0.2	277	0.05%
2022/09/05	1	18.65	0	0.00	18.55	1	258	0.39%
2022/07/27	0	16.98	0	0.00	17.00	0	176	0.01%
2022/07/22	0	0.00	0.2	16.75	16.50	-0.2	171	-0.13%
2022/07/20	0	18.15	0	0.00	16.40	0	174	0.02%
2022/07/19	1	16.55	1	16.80	16.55	0	177	0.01%
2022/07/18	1	16.35	0.4	16.65	16.40	0.6	178	0.35%
2022/07/13	0.1	15.80	0	0.00	15.60	0.1	181	0.04%
2022/07/11	0.1	16.90	0	0.00	16.00	0.1	180	0.03%
2022/07/06	0.1	15.80	0	0.00	15.30	0.1	170	0.03%
2022/07/04	0.1	16.20	0	0.00	15.95	0.1	178	0.06%
2022/06/30	0.1	16.90	0	0.00	16.80	0.1	197	0.05%
2022/06/23	0	16.85	0	0.00	16.70	0	389	0.01%
2022/06/22	1	16.70	0.8	17.17	16.75	0.2	400	0.05%
2022/06/21	0	17.40	0	0.00	17.10	0	399	0.01%
2022/06/08	12	18.60	0	0.00	18.65	12	396	3.02%
2022/05/24	1	18.30	1.3	18.46	18.20	-0.3	387	-0.07%
2022/05/19	0.1	17.20	0	0.00	17.20	0.1	351	0.03%
2022/05/18	0.1	17.25	0	0.00	17.35	0.1	352	0.03%
2022/05/16	0.1	17.20	0	0.00	16.95	0.1	351	0.03%
2022/05/12	0.1	17.00	0	0.00	16.70	0.1	351	0.03%
2022/04/25	1	18.35	0.8	18.54	18.45	0.2	352	0.05%
2022/04/18	0	19.43	0	0.00	18.95	0	355	0.00%
2022/04/13	0	20.40	0	0.00	18.90	0	366	0.00%
2022/04/12	1	19.25	0	0.00	18.90	1	367	0.27%
2022/04/11	0	19.20	3	19.45	19.00	-3	356	-0.84%
2022/04/08	0	19.95	0	0.00	20.05	0	352	0.00%
2022/04/01	3	21.85	0	0.00	21.20	3	339	0.88%
2022/03/30	0	0.00	1	20.75	20.55	-1	264	-0.38%
2022/03/28	2	21.10	4	21.25	21.65	-2	225	-0.89%
2022/03/18	0	18.15	0	0.00	17.70	0	165	0.00%
2022/03/15	0	17.50	0	0.00	17.40	0	174	0.00%
2022/03/09	0	17.70	0	0.00	17.60	0	176	0.00%
2022/03/08	1	17.65	1	18.00	17.45	0	178	0.01%
2022/02/23	1	19.00	0	0.00	19.00	1	195	0.51%
2022/02/22	1	18.70	0	0.00	18.75	1	201	0.50%
2022/01/25	6	18.63	0	0.00	18.55	6	356	1.68%
2022/01/12	2	20.50	0	0.00	20.10	2	385	0.52%
2022/01/07	1.4	21.27	1	21.50	20.90	0.4	381	0.11%
2022/01/06	0.1	21.93	0	0.00	21.80	0.1	377	0.01%
2021/12/10	0	0.00	0.1	22.90	22.50	-0.1	358	-0.02%
2021/12/01	1	22.50	0	0.00	22.70	1	354	0.28%
2021/11/26	4	22.50	0	22.95	22.40	4	349	1.15%
2021/11/23	1	22.70	0.1	23.42	22.70	0.9	347	0.25%
2021/11/22	1.1	23.14	0.9	23.39	23.20	0.2	345	0.06%
2021/11/18	5	23.75	0	0.00	23.80	5	343	1.45%
2021/11/16	0	0.00	1	24.90	24.20	-1	331	-0.30%
2021/11/11	3	23.60	3	24.30	23.85	0	305	0.00%
2021/11/10	0	0.00	3	24.10	23.95	-3	305	-0.98%
2021/11/09	3	23.90	0	0.00	23.90	3	308	0.97%
2021/11/08	4	23.96	3	24.05	24.25	1	306	0.33%
2021/11/05	3	25.00	3	25.12	24.80	0	299	0.00%
2021/11/04	3	24.05	3	24.35	24.85	0	249	0.00%
2021/10/28	0	0.00	4	23.20	22.75	-4	230	-1.74%
2021/10/13	2	20.00	0	0.00	19.80	2	285	0.70%
2021/10/12	4	20.46	0	0.00	20.25	4	293	1.36%
2021/10/08	2	20.90	0	0.00	20.55	2	314	0.64%
2021/10/01	2	21.85	0	0.00	21.60	2	369	0.54%
2021/09/28	2	22.40	2	22.00	22.05	0	488	0.00%
2021/09/24	0	0.00	4	22.90	22.65	-4	665	-0.60%
2021/09/06	2	21.20	0	0.00	21.05	2	726	0.28%
2021/08/31	2	23.30	0	0.00	22.70	2	797	0.25%
2021/08/13	1	22.10	0.2	21.85	21.80	0.8	887	0.09%
2021/08/09	0	0.00	1	24.30	23.60	-1	929	-0.11%
2021/08/04	1	25.20	0	0.00	25.20	1	991	0.10%
2021/07/30	0	0.00	2	25.10	24.35	-2	1,076	-0.19%
2021/07/09	1	27.00	0	0.00	26.95	1	1,897	0.05%
2021/07/06	1	28.30	1	29.15	28.55	0	2,235	0.00%
2021/07/05	1	29.70	0	0.00	29.55	1	2,246	0.04%
2021/07/02	2	29.35	4	29.86	29.20	-2	2,202	-0.09%
2021/06/10	2	28.35	2	27.55	27.05	0	3,203	0.00%
2021/06/09	0	0.00	2	27.05	27.30	-2	3,196	-0.06%
2021/06/04	0	0.00	1	26.70	27.60	-1	3,175	-0.03%
2021/06/01	2	26.85	0	0.00	26.60	2	3,154	0.06%
2021/05/31	4	25.81	4	26.30	25.85	0	3,153	0.00%
2021/05/27	0	0.00	1	24.95	24.90	-1	3,157	-0.03%
2021/05/26	0	0.00	2	24.93	25.05	-2	3,160	-0.06%
2021/05/25	0	0.00	2	25.15	25.05	-2	3,162	-0.06%
2021/05/24	5	24.45	0	0.00	24.45	5	3,164	0.16%
2021/05/19	0	0.00	2	23.40	23.30	-2	3,189	-0.06%
2021/05/17	0	0.00	2	21.45	20.80	-2	3,193	-0.06%
2021/05/14	0	0.00	0	23.00	22.90	0	3,168	0.00%
2021/05/13	3	23.43	1	23.10	23.05	2	3,152	0.06%
2021/05/11	1	26.50	2	26.85	25.10	-1	3,102	-0.03%
2021/05/10	3	28.40	1	28.85	27.80	2	3,062	0.07%
2021/05/07	1	28.20	1	28.35	29.05	0	3,047	0.00%
2021/05/06	0	0.00	5	28.85	27.60	-5	3,035	-0.16%
2021/05/05	8	29.22	8	28.93	28.25	0	3,023	0.00%
2021/05/04	5	28.85	12	28.84	27.95	-7	3,009	-0.23%
2021/05/03	0	0.00	6	30.95	30.00	-6	2,967	-0.20%
2021/04/29	0	0.00	5	33.65	32.90	-5	2,939	-0.17%
2021/04/28	20	32.97	7	32.59	34.55	13	2,896	0.45%
2021/04/27	2	31.43	5	31.88	31.45	-3	2,910	-0.10%
2021/04/22	4	30.35	0	0.00	29.05	4	2,808	0.14%
2021/04/21	0	0.00	8	31.47	30.75	-8	2,770	-0.29%
2021/04/19	9	32.01	0	0.00	31.90	9	2,716	0.33%
2021/04/16	1	30.50	0	0.00	32.00	1	2,631	0.04%
2021/04/15	0	30.50	0	0.00	29.70	0	2,539	0.00%
2021/04/14	0	0.00	1	28.60	30.30	-1	2,491	-0.04%
2021/04/13	4	29.90	4	31.20	29.50	0	2,434	0.00%
2021/04/12	0	0.00	12	28.02	28.55	-12	2,331	-0.51%
2021/04/09	0	0.00	1	26.95	27.20	-1	2,272	-0.04%
2021/04/08	5	26.63	4	26.90	26.70	1	2,245	0.04%
2021/04/07	0	0.00	11	27.23	27.00	-11	2,232	-0.49%
2021/04/06	5	26.11	0	0.00	26.45	5	2,281	0.22%
2021/04/01	43	27.89	31	27.94	26.55	12	2,259	0.53%
2021/03/31	3	27.32	2	27.65	27.65	1	1,970	0.05%
2021/03/18	16	24.80	18	24.81	24.60	-2	1,551	-0.13%
2021/03/17	8	24.55	0	0.00	24.90	8	1,447	0.55%
2021/03/16	0	0.00	10	22.50	22.65	-10	1,131	-0.88%
2021/03/09	0	21.25	0	0.00	20.60	0	1,061	0.00%
2021/03/08	7	21.06	0	0.00	20.60	7	1,061	0.66%
2021/03/05	0	0.00	0.1	22.45	21.55	-0.1	1,057	-0.01%
2021/02/23	6	22.16	0	0.00	21.95	6	1,057	0.57%
2021/02/22	2	22.55	2	22.25	22.25	0	1,049	0.00%
2021/02/19	2	21.90	2	21.90	22.10	0	1,038	0.00%
2021/02/18	0	0.00	10	21.04	21.85	-10	1,030	-0.97%
2021/02/02	0	0.00	1	19.70	19.75	-1	1,210	-0.08%
2021/02/01	3	19.40	0	0.00	19.60	3	1,201	0.25%
2021/01/29	0	0.00	0	21.45	20.00	0	1,200	0.00%
2021/01/28	0	0.00	1	20.35	20.10	-1	1,193	-0.08%
2021/01/21	14	21.41	0	0.00	21.65	14	1,115	1.26%
2021/01/20	1	23.30	3	23.30	23.30	-2	1,032	-0.19%
2021/01/14	2	20.35	0	0.00	20.05	2	802	0.25%
2021/01/12	0	0.00	2	19.75	19.35	-2	807	-0.25%
2021/01/08	0.1	21.30	0	0.00	20.05	0.1	811	0.02%
2021/01/06	9.1	22.18	9	22.45	21.05	0.1	798	0.02%
2021/01/05	0	0.00	3	22.30	23.35	-3	751	-0.40%
2021/01/04	0	0.00	1	21.20	21.25	-1	660	-0.15%
2020/12/29	4	21.00	13	20.88	21.20	-9	613	-1.47%
2020/12/22	0	20.10	0	0.00	18.10	0	508	0.00%
2020/12/15	1	18.50	0	0.00	18.45	1	520	0.19%
2020/12/09	13	19.07	0	0.00	18.90	13	515	2.52%
2020/12/01	0	0.00	6	18.90	19.00	-6	530	-1.13%
2020/11/26	0	0.00	2	19.20	19.30	-2	549	-0.36%
2020/11/18	0	17.85	0	0.00	17.80	0	492	0.00%
2020/11/11	0	17.35	0	0.00	17.25	0	286	0.00%
2020/10/22	0	0.00	1	17.70	17.85	-1	279	-0.36%
2020/10/21	1	17.80	0	0.00	17.95	1	275	0.36%
2020/10/14	0	0.00	1	16.95	17.15	-1	296	-0.34%
2020/10/12	1	16.30	1	16.50	16.40	0	293	0.00%
2020/10/07	0	0.00	4	16.30	16.40	-4	296	-1.35%
2020/10/06	2	16.20	0	0.00	16.30	2	299	0.67%
2020/10/05	2	16.05	0	0.00	16.05	2	306	0.65%
2020/09/10	2	17.25	0	0.00	17.10	2	412	0.48%
2020/09/09	1	17.45	0	0.00	17.45	1	404	0.25%
2020/09/08	0	0.00	8	17.60	17.30	-8	403	-1.98%
2020/09/07	14	17.84	6	17.50	17.45	8	402	1.99%
2020/09/02	1	17.25	0	0.00	17.40	1	370	0.27%
2020/08/05	0	0.00	1	16.20	16.15	-1	459	-0.22%
2020/07/28	0	0.00	1	16.15	15.60	-1	467	-0.21%
2020/07/27	1	16.25	0	0.00	16.25	1	464	0.22%
2020/07/23	2	17.70	0	0.00	17.10	2	464	0.43%
2020/07/20	1	16.30	0	0.00	16.30	1	439	0.23%
2020/07/17	0	0.00	3	16.40	16.35	-3	440	-0.68%
2020/07/16	2	16.50	0	0.00	16.50	2	440	0.45%
2020/06/11	2	15.18	0	0.00	15.20	2	320	0.62%
2020/06/04	1	15.75	0	0.00	15.75	1	338	0.30%
2020/05/08	0	0.00	2	15.10	14.95	-2	224	-0.89%
2020/05/04	1	14.30	0	0.00	15.05	1	221	0.45%
2020/04/27	1	14.40	0	0.00	14.35	1	217	0.46%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/31	0	0.00	5	12.15	12.10	-5	221	-2.26%
2020/03/26	0	0.00	1	12.00	11.95	-1	226	-0.44%
2020/03/20	1	11.15	0	0.00	11.10	1	219	0.46%
2020/03/19	5	11.00	0	0.00	10.55	5	216	2.31%
2020/03/13	1	13.80	0	0.00	13.80	1	193	0.52%
2020/03/06	0	0.00	1	16.35	16.30	-1	168	-0.59%
2020/03/05	0	0.00	1	16.85	16.70	-1	167	-0.60%
2020/03/04	5	16.71	1	16.70	16.70	4	167	2.40%
2020/02/10	0	0.00	1	16.20	16.30	-1	142	-0.70%
2020/02/07	0	0.00	1	16.50	16.40	-1	141	-0.70%
2020/02/03	1	15.70	0	0.00	15.70	1	144	0.69%
2020/01/30	0	0.00	1	17.00	16.55	-1	140	-0.71%
2019/12/30	0	0.00	2	19.63	19.50	-2	166	-1.20%
2019/12/27	1	19.70	0	0.00	19.70	1	168	0.59%
2019/12/26	1	20.50	2	20.35	20.00	-1	168	-0.59%
2019/11/29	2	18.70	0	0.00	18.70	2	224	0.89%
2019/11/18	1	18.60	0	0.00	18.60	1	311	0.32%
2019/10/23	1	19.95	8	19.93	19.95	-7	320	-2.18%
2019/10/22	2	20.60	1	21.00	20.55	1	318	0.31%
2019/10/21	8	20.77	0	0.00	20.70	8	311	2.56%
2019/10/03	1	20.80	2	20.90	20.85	-1	321	-0.31%
2019/10/02	2	20.80	0	0.00	20.70	2	318	0.63%
2019/09/25	0	0.00	15	21.00	21.00	-15	358	-4.19%
2019/09/24	0	0.00	2	21.50	21.50	-2	356	-0.56%
2019/09/23	0	0.00	1	22.00	21.45	-1	354	-0.28%
2019/09/20	1	21.65	0	0.00	21.80	1	350	0.29%
2019/09/18	2	20.70	0	0.00	20.75	2	344	0.58%
2019/09/17	3	20.70	0	0.00	20.70	3	345	0.87%
2019/09/16	0	0.00	1	20.75	20.70	-1	347	-0.29%
2019/09/12	10	21.00	0	0.00	21.00	10	352	2.84%
2019/09/02	3	22.23	1	21.95	22.45	2	311	0.64%
2019/08/27	0	0.00	3	20.05	20.25	-3	228	-1.31%
2019/08/15	0	0.00	4	19.30	19.70	-4	240	-1.66%
2019/07/11	0	0.00	1	20.35	20.35	-1	428	-0.23%
2019/06/20	1	19.90	0	0.00	20.20	1	865	0.12%
2019/04/23	0	0.00	0.2	24.80	24.65	-0.2	1,551	-0.01%
2019/04/18	1	25.40	0	0.00	25.05	1	1,523	0.07%
2019/04/17	3	26.00	5	25.85	26.00	-2	1,506	-0.13%
2019/04/16	0	0.00	7	25.71	26.75	-7	1,469	-0.48%
2019/04/15	6	25.26	2	25.25	25.05	4	1,459	0.27%
2019/04/12	2	24.40	3	24.67	24.40	-1	1,424	-0.07%
2019/04/10	1	24.80	0	0.00	24.60	1	1,421	0.07%
2019/04/09	0	0.00	2	24.60	24.65	-2	1,412	-0.14%
2019/04/08	0	0.00	10	25.63	25.10	-10	1,386	-0.72%
2019/04/03	2	25.70	0	0.00	25.55	2	1,370	0.15%
2019/04/02	8	24.79	6	24.53	24.75	2	1,288	0.16%
2019/04/01	1	23.05	1	23.35	23.40	0	1,197	0.00%
2019/03/11	0	0.00	23	21.25	21.25	-23	1,135	-2.03%
2019/03/05	0	21.85	0	0.00	21.85	0	1,194	0.00%
2019/03/04	0	0.00	10	22.20	22.30	-10	1,192	-0.84%
2019/02/20	1	22.25	1	22.05	22.05	0	1,153	0.00%
2019/02/18	1	20.95	3	21.40	21.30	-2	1,253	-0.16%
2019/02/15	2	21.20	20	21.40	20.85	-18	1,281	-1.40%
2019/02/14	10	21.80	0	0.00	21.70	10	1,256	0.80%
2019/02/13	10	21.80	0	0.00	21.75	10	1,245	0.80%
2019/02/11	3	22.60	0	0.00	22.85	3	1,205	0.25%
2019/01/29	4	22.53	1	22.85	22.65	3	1,150	0.26%
2019/01/28	8	23.00	0	0.00	23.10	8	1,119	0.71%
2019/01/24	0	0.00	30	19.90	20.00	-30	842	-3.56%
2019/01/23	15	19.60	0	0.00	19.90	15	828	1.81%
2019/01/17	15	19.00	0	0.00	18.90	15	774	1.94%
2019/01/15	0	0.00	11	19.36	19.15	-11	764	-1.44%
2019/01/09	10	19.30	0	0.00	19.20	10	733	1.36%
2019/01/08	1	19.70	0	0.00	19.70	1	725	0.14%
2018/12/07	0	0.00	1	19.30	20.30	-1	600	-0.17%
2018/12/06	1	19.00	0	0.00	18.85	1	577	0.17%
2018/12/05	2	19.30	3	19.70	20.25	-1	552	-0.18%
2018/11/29	1	18.35	0	0.00	18.50	1	447	0.22%
2018/11/16	1	16.15	1	16.30	16.50	0	434	0.00%
2018/10/26	0	14.95	0	0.00	14.70	0	277	0.00%
2018/08/20	2	16.55	0	0.00	16.40	2	84	2.36%
2018/08/16	0.2	16.80	0	0.00	16.55	0.2	84	0.20%
2018/07/19	0	0.00	2	17.30	17.20	-2	92	-2.17%
2018/07/17	2	17.70	0	0.00	17.70	2	91	2.18%
2018/07/02	3	17.90	0	0.00	17.90	3	101	2.94%
2018/06/14	0	0.00	1	17.90	17.90	-1	89	-1.12%
2018/05/16	0	0.00	0	16.95	16.95	0	98	-0.02%
2018/05/08	1	17.40	0	0.00	17.45	1	102	0.97%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.01%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/02/27	0	0.00	1	18.90	19.00	-1	152	-0.66%
2018/02/23	1	18.80	0	0.00	18.70	1	152	0.66%
2018/02/09	2	18.60	0	0.00	18.45	2	153	1.31%
2018/01/15	0	0.00	8	20.97	20.75	-8	153	-5.20%
2018/01/12	5	20.80	0	0.00	21.00	5	143	3.48%
2018/01/05	0	0.00	1	20.35	20.30	-1	118	-0.85%